3.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 09:40 | 3.74 | 3.74 | 3.72 | 3.72 | 14.0K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.74 | 54.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 185.0K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.75 | 16.0K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 10:45 | 3.74 | 3.75 | 3.73 | 3.73 | 37.0K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.74 | 16.0K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 2.0K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 16.0K |
| 11:35 | 3.73 | 3.75 | 3.73 | 3.75 | 19.0K |
| 11:45 | 3.73 | 3.75 | 3.73 | 3.75 | 9.0K |
| 11:50 | 3.73 | 3.75 | 3.73 | 3.75 | 8.0K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 13:10 | 3.73 | 3.75 | 3.73 | 3.75 | 45.0K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 6.0K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.72 | 3.0K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:05 | 3.75 | 3.75 | 3.73 | 3.75 | 43.0K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.75 | 4.0K |
| 14:15 | 3.73 | 3.75 | 3.73 | 3.73 | 34.0K |
| 14:25 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 12.0K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.75 | 9.0K |
| 15:00 | 3.74 | 3.75 | 3.74 | 3.75 | 0.0K |
| 15:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 15:35 | 3.74 | 3.74 | 3.73 | 3.73 | 3.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 19.0K |
| 15:45 | 3.75 | 3.75 | 3.73 | 3.73 | 24.0K |
| 15:50 | 3.75 | 3.75 | 3.73 | 3.75 | 18.0K |
| 15:55 | 3.73 | 3.75 | 3.73 | 3.75 | 28.0K |