3.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 33.0K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.76 | 15.0K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 54.0K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:00 | 3.73 | 3.74 | 3.72 | 3.72 | 128.0K |
| 10:05 | 3.73 | 3.73 | 3.72 | 3.72 | 17.0K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.72 | 9.0K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 41.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 28.0K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 40.0K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 50.0K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.72 | 8.0K |
| 13:15 | 3.72 | 3.72 | 3.72 | 3.72 | 17.0K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 10.0K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 13:30 | 3.72 | 3.72 | 3.72 | 3.72 | 11.0K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 95.0K |
| 14:30 | 3.72 | 3.74 | 3.72 | 3.73 | 106.0K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.74 | 4.0K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 12.0K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 16.0K |
| 15:20 | 3.75 | 3.75 | 3.74 | 3.75 | 11.0K |
| 15:25 | 3.74 | 3.74 | 3.74 | 3.74 | 22.0K |
| 15:30 | 3.73 | 3.75 | 3.73 | 3.74 | 7.0K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 11.0K |
| 15:45 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 83.0K |