29.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 30.87 | 29.27 | 30.87 | 19,103.2K |
| 09:35 | 30.80 | 31.29 | 30.71 | 30.85 | 9,918.3K |
| 09:40 | 30.85 | 31.37 | 30.85 | 30.85 | 5,507.8K |
| 09:45 | 30.80 | 31.38 | 30.64 | 31.38 | 3,560.7K |
| 09:50 | 31.39 | 31.55 | 30.89 | 30.96 | 4,172.8K |
| 09:55 | 31.00 | 31.12 | 30.89 | 30.97 | 2,252.3K |
| 10:00 | 30.94 | 31.03 | 30.80 | 30.99 | 1,733.0K |
| 10:05 | 30.95 | 31.29 | 30.86 | 30.93 | 1,591.7K |
| 10:10 | 30.87 | 30.93 | 30.46 | 30.46 | 2,215.8K |
| 10:15 | 30.48 | 30.55 | 30.18 | 30.18 | 1,769.0K |
| 10:20 | 30.19 | 30.31 | 29.95 | 29.95 | 2,672.9K |
| 10:25 | 30.01 | 30.15 | 29.81 | 29.93 | 1,996.2K |
| 10:30 | 29.92 | 29.97 | 29.50 | 29.50 | 3,571.9K |
| 10:35 | 29.53 | 29.58 | 29.25 | 29.44 | 1,916.5K |
| 10:40 | 29.45 | 29.66 | 29.37 | 29.41 | 1,719.8K |
| 10:45 | 29.42 | 29.47 | 29.13 | 29.18 | 2,199.7K |
| 10:50 | 29.18 | 29.19 | 28.60 | 28.74 | 4,177.9K |
| 10:55 | 28.74 | 28.92 | 28.72 | 28.92 | 1,854.6K |
| 11:00 | 28.92 | 29.39 | 28.91 | 29.33 | 1,839.3K |
| 11:05 | 29.33 | 29.36 | 29.11 | 29.36 | 970.5K |
| 11:10 | 29.34 | 29.39 | 29.15 | 29.25 | 1,468.2K |
| 11:15 | 29.24 | 29.42 | 29.18 | 29.36 | 1,683.5K |
| 11:20 | 29.32 | 29.66 | 29.20 | 29.66 | 987.7K |
| 11:25 | 29.65 | 30.48 | 29.65 | 30.08 | 2,527.4K |
| 11:30 | 30.01 | 30.01 | 30.01 | 30.01 | 1.5K |
| 13:00 | 30.06 | 30.38 | 29.56 | 29.59 | 1,708.4K |
| 13:05 | 29.60 | 29.73 | 29.49 | 29.63 | 1,114.3K |
| 13:10 | 29.62 | 30.02 | 29.61 | 30.01 | 1,134.2K |
| 13:15 | 30.07 | 30.47 | 30.07 | 30.17 | 1,502.8K |
| 13:20 | 30.20 | 30.35 | 30.00 | 30.28 | 1,284.4K |
| 13:25 | 30.30 | 30.30 | 29.82 | 29.85 | 657.6K |
| 13:30 | 29.85 | 29.86 | 29.70 | 29.83 | 557.8K |
| 13:35 | 29.81 | 30.00 | 29.78 | 29.99 | 604.9K |
| 13:40 | 30.00 | 30.11 | 29.90 | 29.97 | 522.4K |
| 13:45 | 30.00 | 30.11 | 29.96 | 30.10 | 793.8K |
| 13:50 | 30.11 | 30.51 | 30.10 | 30.37 | 1,388.0K |
| 13:55 | 30.35 | 30.40 | 30.27 | 30.33 | 533.5K |
| 14:00 | 30.32 | 30.40 | 30.16 | 30.39 | 1,226.6K |
| 14:05 | 30.39 | 30.50 | 30.24 | 30.33 | 931.1K |
| 14:10 | 30.35 | 30.56 | 30.24 | 30.50 | 932.4K |
| 14:15 | 30.53 | 30.69 | 30.44 | 30.56 | 717.5K |
| 14:20 | 30.56 | 30.56 | 30.38 | 30.43 | 471.2K |
| 14:25 | 30.43 | 30.66 | 30.31 | 30.52 | 767.6K |
| 14:30 | 30.53 | 30.75 | 30.44 | 30.65 | 982.6K |
| 14:35 | 30.62 | 30.70 | 30.48 | 30.53 | 651.0K |
| 14:40 | 30.53 | 30.70 | 30.49 | 30.61 | 814.7K |
| 14:45 | 30.60 | 30.60 | 30.49 | 30.53 | 1,060.2K |
| 14:50 | 30.51 | 30.54 | 30.46 | 30.52 | 1,066.6K |
| 14:55 | 30.52 | 30.64 | 30.52 | 30.55 | 818.2K |
| 15:40 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |