29.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.12 | 29.24 | 29.59 | 11,408.9K |
| 09:35 | 29.59 | 29.97 | 29.59 | 29.78 | 4,340.3K |
| 09:40 | 29.75 | 30.18 | 29.71 | 30.18 | 4,719.8K |
| 09:45 | 30.23 | 30.40 | 30.09 | 30.26 | 6,581.1K |
| 09:50 | 30.26 | 30.28 | 29.70 | 29.94 | 2,615.5K |
| 09:55 | 29.96 | 30.15 | 29.91 | 30.03 | 1,738.1K |
| 10:00 | 30.02 | 30.02 | 29.77 | 29.90 | 1,563.2K |
| 10:05 | 29.90 | 30.22 | 29.83 | 29.84 | 1,941.0K |
| 10:10 | 29.85 | 30.21 | 29.84 | 30.15 | 2,146.7K |
| 10:15 | 30.16 | 30.25 | 29.98 | 30.05 | 1,322.9K |
| 10:20 | 30.06 | 30.25 | 29.96 | 29.99 | 1,278.4K |
| 10:25 | 29.97 | 29.99 | 29.80 | 29.85 | 1,070.5K |
| 10:30 | 29.84 | 29.93 | 29.71 | 29.91 | 1,289.2K |
| 10:35 | 29.90 | 29.90 | 29.52 | 29.57 | 1,459.1K |
| 10:40 | 29.56 | 29.76 | 29.53 | 29.64 | 812.0K |
| 10:45 | 29.63 | 29.76 | 29.56 | 29.60 | 954.4K |
| 10:50 | 29.57 | 29.60 | 29.32 | 29.41 | 2,750.3K |
| 10:55 | 29.42 | 29.46 | 29.23 | 29.23 | 1,991.8K |
| 11:00 | 29.23 | 29.23 | 28.96 | 28.96 | 3,052.4K |
| 11:05 | 28.98 | 29.34 | 28.93 | 29.29 | 1,462.5K |
| 11:10 | 29.34 | 29.44 | 29.30 | 29.39 | 674.1K |
| 11:15 | 29.38 | 29.40 | 29.22 | 29.23 | 811.6K |
| 11:20 | 29.24 | 29.24 | 29.04 | 29.11 | 813.8K |
| 11:25 | 29.12 | 29.21 | 29.09 | 29.15 | 543.8K |
| 11:30 | 29.15 | 29.15 | 29.15 | 29.15 | 3.2K |
| 13:00 | 29.16 | 29.16 | 28.99 | 29.03 | 1,530.3K |
| 13:05 | 29.05 | 29.10 | 28.95 | 29.10 | 784.1K |
| 13:10 | 29.10 | 29.12 | 28.84 | 28.84 | 1,241.1K |
| 13:15 | 28.85 | 29.03 | 28.81 | 29.00 | 1,152.3K |
| 13:20 | 29.00 | 29.00 | 28.81 | 28.82 | 900.9K |
| 13:25 | 28.84 | 28.92 | 28.74 | 28.74 | 1,017.9K |
| 13:30 | 28.74 | 28.84 | 28.67 | 28.70 | 1,758.1K |
| 13:35 | 28.71 | 29.00 | 28.70 | 28.93 | 1,125.2K |
| 13:40 | 28.94 | 28.98 | 28.73 | 28.78 | 785.3K |
| 13:45 | 28.78 | 28.85 | 28.76 | 28.79 | 720.4K |
| 13:50 | 28.78 | 28.92 | 28.78 | 28.80 | 859.0K |
| 13:55 | 28.81 | 28.84 | 28.78 | 28.83 | 746.5K |
| 14:00 | 28.82 | 28.91 | 28.74 | 28.91 | 966.8K |
| 14:05 | 28.92 | 28.92 | 28.78 | 28.79 | 535.5K |
| 14:10 | 28.78 | 28.90 | 28.77 | 28.84 | 638.9K |
| 14:15 | 28.84 | 28.85 | 28.68 | 28.69 | 869.2K |
| 14:20 | 28.68 | 28.72 | 28.65 | 28.70 | 791.3K |
| 14:25 | 28.70 | 28.70 | 28.58 | 28.64 | 1,426.1K |
| 14:30 | 28.63 | 28.75 | 28.60 | 28.75 | 835.8K |
| 14:35 | 28.75 | 28.78 | 28.63 | 28.63 | 810.4K |
| 14:40 | 28.65 | 28.66 | 28.59 | 28.60 | 1,006.4K |
| 14:45 | 28.60 | 28.69 | 28.60 | 28.69 | 1,131.2K |
| 14:50 | 28.70 | 28.70 | 28.60 | 28.68 | 1,807.2K |
| 14:55 | 28.69 | 28.78 | 28.67 | 28.77 | 806.7K |
| 15:40 | 28.75 | 28.75 | 28.75 | 28.75 | 655.5K |