29.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 26.41 | 25.56 | 26.36 | 19,805.5K |
| 09:35 | 26.36 | 26.36 | 25.82 | 26.18 | 8,878.1K |
| 09:40 | 26.22 | 26.29 | 26.01 | 26.12 | 5,038.7K |
| 09:45 | 26.12 | 26.18 | 25.89 | 25.89 | 4,269.9K |
| 09:50 | 25.90 | 26.15 | 25.89 | 25.94 | 3,157.4K |
| 09:55 | 25.94 | 26.17 | 25.78 | 25.80 | 2,299.7K |
| 10:00 | 25.76 | 25.98 | 25.66 | 25.94 | 2,901.6K |
| 10:05 | 25.91 | 26.06 | 25.84 | 25.89 | 1,664.0K |
| 10:10 | 25.92 | 26.06 | 25.87 | 26.00 | 1,877.9K |
| 10:15 | 25.98 | 26.00 | 25.55 | 25.56 | 2,200.3K |
| 10:20 | 25.60 | 25.66 | 25.41 | 25.57 | 2,540.8K |
| 10:25 | 25.57 | 25.71 | 25.51 | 25.67 | 1,523.3K |
| 10:30 | 25.67 | 25.78 | 25.64 | 25.67 | 1,256.5K |
| 10:35 | 25.65 | 25.69 | 25.54 | 25.60 | 1,030.4K |
| 10:40 | 25.63 | 25.65 | 25.46 | 25.57 | 981.7K |
| 10:45 | 25.55 | 25.75 | 25.52 | 25.71 | 1,322.6K |
| 10:50 | 25.75 | 25.84 | 25.64 | 25.69 | 1,248.5K |
| 10:55 | 25.67 | 25.85 | 25.65 | 25.85 | 701.2K |
| 11:00 | 25.83 | 26.00 | 25.78 | 25.91 | 2,271.3K |
| 11:05 | 25.98 | 26.09 | 25.84 | 25.98 | 2,071.7K |
| 11:10 | 25.97 | 26.08 | 25.84 | 25.86 | 1,084.6K |
| 11:15 | 25.86 | 25.95 | 25.73 | 25.80 | 588.0K |
| 11:20 | 25.80 | 25.93 | 25.75 | 25.88 | 613.0K |
| 11:25 | 25.88 | 26.01 | 25.82 | 25.98 | 664.7K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 12.9K |
| 13:00 | 25.96 | 26.18 | 25.78 | 26.15 | 1,661.8K |
| 13:05 | 26.13 | 26.13 | 25.90 | 25.96 | 1,173.6K |
| 13:10 | 25.94 | 26.42 | 25.92 | 26.27 | 2,318.1K |
| 13:15 | 26.27 | 26.70 | 26.21 | 26.69 | 3,651.7K |
| 13:20 | 26.66 | 26.81 | 26.48 | 26.66 | 4,436.3K |
| 13:25 | 26.63 | 26.80 | 26.41 | 26.76 | 2,718.0K |
| 13:30 | 26.81 | 26.89 | 26.63 | 26.70 | 2,647.8K |
| 13:35 | 26.72 | 26.88 | 26.61 | 26.88 | 1,607.9K |
| 13:40 | 26.88 | 27.01 | 26.77 | 26.77 | 2,511.3K |
| 13:45 | 26.78 | 27.02 | 26.70 | 26.85 | 1,559.7K |
| 13:50 | 26.85 | 27.07 | 26.78 | 26.91 | 1,409.7K |
| 13:55 | 26.92 | 26.92 | 26.78 | 26.88 | 874.0K |
| 14:00 | 26.86 | 27.09 | 26.75 | 27.02 | 1,248.0K |
| 14:05 | 27.03 | 27.03 | 26.80 | 26.85 | 950.7K |
| 14:10 | 26.82 | 27.00 | 26.80 | 26.92 | 754.0K |
| 14:15 | 26.93 | 26.95 | 26.81 | 26.88 | 492.9K |
| 14:20 | 26.87 | 26.90 | 26.69 | 26.69 | 854.0K |
| 14:25 | 26.70 | 26.86 | 26.69 | 26.74 | 647.1K |
| 14:30 | 26.73 | 26.78 | 26.71 | 26.78 | 749.7K |
| 14:35 | 26.78 | 26.94 | 26.74 | 26.90 | 1,051.0K |
| 14:40 | 26.94 | 26.94 | 26.77 | 26.77 | 812.5K |
| 14:45 | 26.77 | 26.80 | 26.72 | 26.78 | 981.4K |
| 14:50 | 26.76 | 26.77 | 26.73 | 26.74 | 1,310.3K |
| 14:55 | 26.73 | 26.73 | 26.70 | 26.71 | 811.3K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |