29.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.36 | 26.36 | 25.70 | 25.91 | 7,545.1K |
| 09:35 | 25.92 | 26.20 | 25.84 | 25.89 | 3,056.9K |
| 09:40 | 25.89 | 25.92 | 25.56 | 25.56 | 3,272.2K |
| 09:45 | 25.56 | 25.80 | 25.56 | 25.63 | 2,302.9K |
| 09:50 | 25.63 | 25.63 | 25.22 | 25.44 | 3,535.8K |
| 09:55 | 25.43 | 25.45 | 25.27 | 25.38 | 1,655.9K |
| 10:00 | 25.35 | 25.36 | 25.19 | 25.24 | 1,672.2K |
| 10:05 | 25.23 | 25.32 | 25.19 | 25.25 | 1,346.6K |
| 10:10 | 25.25 | 25.27 | 25.18 | 25.20 | 1,285.2K |
| 10:15 | 25.18 | 25.39 | 25.08 | 25.39 | 2,820.3K |
| 10:20 | 25.40 | 25.51 | 25.28 | 25.37 | 1,201.3K |
| 10:25 | 25.40 | 25.47 | 25.15 | 25.16 | 824.0K |
| 10:30 | 25.17 | 25.19 | 25.00 | 25.01 | 1,592.2K |
| 10:35 | 25.00 | 25.11 | 24.98 | 25.05 | 1,169.3K |
| 10:40 | 25.04 | 25.04 | 24.87 | 24.90 | 2,553.8K |
| 10:45 | 24.89 | 25.40 | 24.86 | 25.28 | 2,643.3K |
| 10:50 | 25.27 | 25.38 | 25.13 | 25.25 | 1,130.6K |
| 10:55 | 25.31 | 25.34 | 25.05 | 25.06 | 683.4K |
| 11:00 | 25.05 | 25.11 | 24.95 | 25.06 | 769.4K |
| 11:05 | 25.06 | 25.10 | 24.93 | 24.97 | 509.2K |
| 11:10 | 24.97 | 25.08 | 24.95 | 24.99 | 412.6K |
| 11:15 | 25.00 | 25.00 | 24.88 | 24.91 | 769.8K |
| 11:20 | 24.91 | 25.06 | 24.91 | 24.98 | 669.3K |
| 11:25 | 24.96 | 25.00 | 24.84 | 24.85 | 845.8K |
| 11:30 | 24.84 | 24.84 | 24.84 | 24.84 | 4.5K |
| 13:00 | 24.80 | 24.88 | 24.63 | 24.88 | 1,778.6K |
| 13:05 | 24.88 | 24.89 | 24.70 | 24.76 | 930.8K |
| 13:10 | 24.77 | 24.82 | 24.56 | 24.56 | 1,043.5K |
| 13:15 | 24.56 | 24.61 | 24.37 | 24.39 | 1,733.6K |
| 13:20 | 24.41 | 24.52 | 24.38 | 24.39 | 1,103.3K |
| 13:25 | 24.40 | 24.44 | 24.33 | 24.44 | 1,054.0K |
| 13:30 | 24.45 | 24.67 | 24.45 | 24.59 | 1,230.5K |
| 13:35 | 24.55 | 24.60 | 24.42 | 24.44 | 936.2K |
| 13:40 | 24.43 | 24.61 | 24.43 | 24.53 | 994.2K |
| 13:45 | 24.56 | 24.81 | 24.53 | 24.65 | 1,216.9K |
| 13:50 | 24.65 | 24.69 | 24.54 | 24.58 | 553.7K |
| 13:55 | 24.60 | 24.61 | 24.46 | 24.47 | 478.0K |
| 14:00 | 24.47 | 24.57 | 24.37 | 24.39 | 789.4K |
| 14:05 | 24.40 | 24.40 | 24.22 | 24.24 | 1,615.4K |
| 14:10 | 24.24 | 24.34 | 24.22 | 24.32 | 822.6K |
| 14:15 | 24.32 | 24.33 | 24.24 | 24.28 | 563.1K |
| 14:20 | 24.27 | 24.38 | 24.22 | 24.22 | 790.4K |
| 14:25 | 24.23 | 24.29 | 24.22 | 24.24 | 641.3K |
| 14:30 | 24.25 | 24.40 | 24.22 | 24.26 | 1,203.4K |
| 14:35 | 24.27 | 24.32 | 24.23 | 24.25 | 906.3K |
| 14:40 | 24.26 | 24.27 | 24.18 | 24.23 | 1,474.0K |
| 14:45 | 24.21 | 24.33 | 24.17 | 24.19 | 1,792.9K |
| 14:50 | 24.26 | 24.35 | 24.08 | 24.20 | 2,714.1K |
| 14:55 | 24.15 | 24.20 | 24.11 | 24.16 | 1,563.4K |
| 15:40 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0K |