29.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.83 | 24.97 | 23.83 | 24.30 | 33,517.9K |
| 09:35 | 24.27 | 24.50 | 23.50 | 24.49 | 14,339.9K |
| 09:40 | 24.42 | 24.44 | 23.94 | 24.14 | 6,459.2K |
| 09:45 | 24.10 | 24.35 | 23.97 | 24.21 | 4,079.5K |
| 09:50 | 24.20 | 24.86 | 24.20 | 24.30 | 4,506.0K |
| 09:55 | 24.29 | 24.40 | 24.19 | 24.25 | 2,307.3K |
| 10:00 | 24.21 | 24.45 | 24.09 | 24.21 | 2,451.9K |
| 10:05 | 24.21 | 24.58 | 24.20 | 24.34 | 2,392.8K |
| 10:10 | 24.32 | 24.49 | 24.24 | 24.47 | 1,361.1K |
| 10:15 | 24.48 | 24.55 | 24.34 | 24.35 | 1,300.5K |
| 10:20 | 24.33 | 24.40 | 24.25 | 24.39 | 1,454.0K |
| 10:25 | 24.39 | 24.45 | 24.35 | 24.44 | 906.1K |
| 10:30 | 24.43 | 24.44 | 24.29 | 24.29 | 1,339.1K |
| 10:35 | 24.28 | 24.28 | 24.09 | 24.28 | 1,659.1K |
| 10:40 | 24.28 | 24.31 | 24.25 | 24.29 | 997.9K |
| 10:45 | 24.29 | 24.31 | 24.16 | 24.31 | 1,219.8K |
| 10:50 | 24.31 | 24.48 | 24.31 | 24.39 | 1,124.2K |
| 10:55 | 24.40 | 24.97 | 24.32 | 24.97 | 2,753.3K |
| 11:00 | 24.97 | 24.97 | 24.66 | 24.74 | 4,252.5K |
| 11:05 | 24.78 | 24.78 | 24.46 | 24.57 | 1,204.7K |
| 11:10 | 24.56 | 24.68 | 24.49 | 24.52 | 891.4K |
| 11:15 | 24.53 | 24.79 | 24.51 | 24.69 | 735.5K |
| 11:20 | 24.69 | 24.88 | 24.66 | 24.88 | 883.2K |
| 11:25 | 24.88 | 24.96 | 24.73 | 24.73 | 1,094.5K |
| 11:30 | 24.72 | 24.72 | 24.72 | 24.72 | 1.4K |
| 13:00 | 24.67 | 24.67 | 24.43 | 24.55 | 1,469.3K |
| 13:05 | 24.50 | 24.60 | 24.45 | 24.47 | 732.8K |
| 13:10 | 24.46 | 24.46 | 24.15 | 24.15 | 1,989.5K |
| 13:15 | 24.17 | 24.17 | 23.75 | 23.75 | 5,790.9K |
| 13:20 | 23.86 | 24.16 | 23.86 | 24.06 | 3,181.6K |
| 13:25 | 24.06 | 24.06 | 23.90 | 23.95 | 1,716.9K |
| 13:30 | 23.94 | 24.04 | 23.74 | 24.00 | 2,639.6K |
| 13:35 | 24.03 | 24.03 | 23.82 | 23.85 | 1,580.0K |
| 13:40 | 23.85 | 24.02 | 23.80 | 23.80 | 1,257.2K |
| 13:45 | 23.79 | 23.91 | 23.68 | 23.86 | 2,073.8K |
| 13:50 | 23.86 | 23.86 | 23.57 | 23.60 | 1,882.2K |
| 13:55 | 23.59 | 23.75 | 23.58 | 23.72 | 1,521.8K |
| 14:00 | 23.72 | 24.29 | 23.70 | 24.19 | 2,179.7K |
| 14:05 | 24.19 | 24.85 | 24.17 | 24.19 | 2,297.6K |
| 14:10 | 24.19 | 24.39 | 24.19 | 24.23 | 1,092.5K |
| 14:15 | 24.21 | 24.40 | 24.20 | 24.24 | 1,474.1K |
| 14:20 | 24.23 | 24.26 | 24.16 | 24.20 | 718.8K |
| 14:25 | 24.20 | 24.20 | 24.06 | 24.13 | 791.7K |
| 14:30 | 24.12 | 24.37 | 24.09 | 24.30 | 890.7K |
| 14:35 | 24.29 | 24.56 | 24.24 | 24.40 | 1,612.7K |
| 14:40 | 24.40 | 24.65 | 24.40 | 24.45 | 2,042.6K |
| 14:45 | 24.43 | 24.97 | 24.42 | 24.97 | 7,372.4K |
| 14:50 | 24.97 | 24.97 | 24.97 | 24.97 | 1,687.2K |
| 14:55 | 24.97 | 24.97 | 24.97 | 24.97 | 1,374.7K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |