28.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.40 | 17.79 | 18.17 | 12,204.8K |
| 09:35 | 18.17 | 18.60 | 18.17 | 18.54 | 4,188.4K |
| 09:40 | 18.55 | 18.59 | 18.28 | 18.41 | 2,999.2K |
| 09:45 | 18.40 | 18.45 | 18.18 | 18.18 | 2,018.3K |
| 09:50 | 18.18 | 18.35 | 18.17 | 18.25 | 1,732.1K |
| 09:55 | 18.25 | 18.41 | 18.00 | 18.00 | 2,321.0K |
| 10:00 | 18.00 | 18.15 | 18.00 | 18.15 | 3,262.1K |
| 10:05 | 18.15 | 18.15 | 18.01 | 18.06 | 1,925.3K |
| 10:10 | 18.09 | 18.10 | 18.01 | 18.07 | 1,809.3K |
| 10:15 | 18.12 | 18.12 | 17.82 | 17.84 | 3,449.7K |
| 10:20 | 17.87 | 17.92 | 17.75 | 17.84 | 3,539.0K |
| 10:25 | 17.85 | 17.91 | 17.79 | 17.80 | 1,584.1K |
| 10:30 | 17.81 | 17.98 | 17.79 | 17.94 | 1,551.3K |
| 10:35 | 17.92 | 17.95 | 17.78 | 17.83 | 2,138.8K |
| 10:40 | 17.83 | 17.86 | 17.75 | 17.82 | 1,702.3K |
| 10:45 | 17.82 | 17.84 | 17.74 | 17.82 | 770.4K |
| 10:50 | 17.83 | 17.93 | 17.83 | 17.89 | 1,071.9K |
| 10:55 | 17.89 | 18.05 | 17.89 | 17.97 | 1,051.7K |
| 11:00 | 17.98 | 17.98 | 17.83 | 17.83 | 851.4K |
| 11:05 | 17.80 | 17.87 | 17.77 | 17.77 | 1,007.2K |
| 11:10 | 17.78 | 17.79 | 17.70 | 17.74 | 1,043.3K |
| 11:15 | 17.74 | 17.74 | 17.62 | 17.62 | 1,164.3K |
| 11:20 | 17.62 | 17.68 | 17.61 | 17.62 | 1,116.9K |
| 11:25 | 17.63 | 17.65 | 17.55 | 17.60 | 1,607.3K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 18.1K |
| 13:00 | 17.60 | 17.60 | 17.50 | 17.55 | 1,349.9K |
| 13:05 | 17.56 | 17.57 | 17.41 | 17.45 | 2,056.0K |
| 13:10 | 17.45 | 17.48 | 17.42 | 17.46 | 1,335.9K |
| 13:15 | 17.44 | 17.55 | 17.42 | 17.44 | 958.6K |
| 13:20 | 17.44 | 17.46 | 17.34 | 17.34 | 1,454.5K |
| 13:25 | 17.35 | 17.42 | 17.31 | 17.34 | 1,315.5K |
| 13:30 | 17.34 | 17.34 | 17.22 | 17.22 | 1,727.6K |
| 13:35 | 17.22 | 17.29 | 17.10 | 17.14 | 2,428.3K |
| 13:40 | 17.16 | 17.30 | 17.16 | 17.30 | 1,239.8K |
| 13:45 | 17.25 | 17.28 | 17.12 | 17.20 | 873.9K |
| 13:50 | 17.23 | 17.32 | 17.08 | 17.12 | 1,449.3K |
| 13:55 | 17.12 | 17.12 | 17.00 | 17.07 | 1,883.3K |
| 14:00 | 17.07 | 17.09 | 16.96 | 16.96 | 1,587.3K |
| 14:05 | 16.98 | 17.11 | 16.87 | 17.03 | 1,904.0K |
| 14:10 | 17.03 | 17.30 | 17.02 | 17.30 | 934.4K |
| 14:15 | 17.30 | 17.46 | 17.26 | 17.39 | 1,278.0K |
| 14:20 | 17.38 | 17.41 | 17.30 | 17.30 | 923.3K |
| 14:25 | 17.30 | 17.43 | 17.21 | 17.43 | 830.5K |
| 14:30 | 17.45 | 17.64 | 17.45 | 17.59 | 1,467.6K |
| 14:35 | 17.59 | 17.65 | 17.42 | 17.42 | 850.0K |
| 14:40 | 17.42 | 17.74 | 17.40 | 17.67 | 1,117.8K |
| 14:45 | 17.68 | 17.72 | 17.61 | 17.68 | 910.7K |
| 14:50 | 17.68 | 17.69 | 17.40 | 17.44 | 1,275.7K |
| 14:55 | 17.44 | 17.51 | 17.43 | 17.50 | 931.5K |
| 15:40 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |