Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 中国 →
28.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.87 13.23 12.50 12.69 17,885.0K
09:35 12.69 12.69 12.16 12.60 6,665.0K
09:40 12.60 12.60 12.35 12.56 3,385.5K
09:45 12.57 12.78 12.49 12.49 3,177.0K
09:50 12.50 12.98 12.49 12.88 4,298.8K
09:55 12.89 13.10 12.85 12.94 4,866.5K
10:00 12.97 13.13 12.93 12.99 3,797.5K
10:05 12.97 13.49 12.97 13.37 8,067.9K
10:10 13.37 13.41 13.16 13.29 3,550.3K
10:15 13.29 13.46 13.27 13.34 2,538.3K
10:20 13.35 13.46 13.25 13.36 3,102.1K
10:25 13.36 13.40 13.26 13.26 1,679.4K
10:30 13.26 13.33 13.15 13.20 2,560.8K
10:35 13.20 13.34 13.19 13.29 1,445.4K
10:40 13.31 13.41 13.23 13.30 1,802.0K
10:45 13.30 13.34 13.21 13.31 934.5K
10:50 13.31 13.36 13.28 13.36 1,224.4K
10:55 13.35 13.39 13.32 13.32 1,179.8K
11:00 13.33 13.42 13.33 13.40 1,641.3K
11:05 13.40 13.40 13.27 13.29 963.4K
11:10 13.29 13.38 13.28 13.31 1,011.0K
11:15 13.31 13.35 13.16 13.18 1,361.1K
11:20 13.18 13.20 13.06 13.08 2,257.6K
11:25 13.07 13.15 12.94 13.03 2,287.1K
11:30 13.02 13.02 13.02 13.02 6.7K
13:00 13.02 13.22 13.02 13.17 1,461.5K
13:05 13.17 13.18 13.10 13.14 702.3K
13:10 13.14 13.15 13.12 13.14 968.4K
13:15 13.13 13.20 13.12 13.15 1,322.6K
13:20 13.14 13.25 13.11 13.11 962.9K
13:25 13.11 13.12 13.01 13.10 1,585.7K
13:30 13.10 13.10 13.02 13.03 1,515.6K
13:35 13.04 13.15 13.04 13.10 987.5K
13:40 13.12 13.20 13.11 13.20 1,126.6K
13:45 13.20 13.32 13.18 13.30 1,922.6K
13:50 13.29 13.30 13.19 13.27 704.4K
13:55 13.27 13.40 13.24 13.35 1,980.9K
14:00 13.35 13.35 13.28 13.32 720.9K
14:05 13.36 13.45 13.28 13.30 2,015.4K
14:10 13.30 13.30 13.21 13.24 1,218.2K
14:15 13.30 13.39 13.30 13.34 1,033.8K
14:20 13.33 13.38 13.25 13.28 1,003.5K
14:25 13.27 13.29 13.21 13.21 1,255.5K
14:30 13.22 13.29 13.19 13.20 1,449.6K
14:35 13.20 13.23 13.12 13.23 1,712.5K
14:40 13.23 13.31 13.20 13.29 2,042.6K
14:45 13.28 13.30 13.23 13.27 2,646.9K
14:50 13.28 13.31 13.26 13.31 3,149.5K
14:55 13.31 13.35 13.25 13.27 2,133.6K
15:40 13.32 13.32 13.32 13.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし