Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 中国 →
28.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.05 15.05 14.29 14.69 33,679.6K
09:35 14.70 14.92 14.30 14.54 10,708.5K
09:40 14.54 15.25 14.53 15.16 9,253.6K
09:45 15.15 15.15 14.68 14.95 5,560.7K
09:50 14.94 14.99 14.83 14.87 3,134.5K
09:55 14.89 14.98 14.67 14.71 4,322.6K
10:00 14.71 14.89 14.57 14.61 3,243.9K
10:05 14.61 14.64 14.42 14.42 4,288.8K
10:10 14.41 14.61 14.40 14.49 2,719.2K
10:15 14.48 14.48 14.20 14.30 7,619.6K
10:20 14.29 14.45 14.20 14.45 3,309.4K
10:25 14.43 14.45 14.30 14.40 2,102.3K
10:30 14.38 14.50 14.27 14.49 2,088.4K
10:35 14.49 14.50 14.40 14.49 2,037.6K
10:40 14.49 14.60 14.49 14.60 2,003.7K
10:45 14.60 14.60 14.46 14.48 1,357.1K
10:50 14.48 14.60 14.48 14.48 1,000.6K
10:55 14.48 14.49 14.28 14.41 1,641.7K
11:00 14.41 14.47 14.39 14.40 1,183.4K
11:05 14.39 14.49 14.38 14.44 629.3K
11:10 14.44 14.45 14.34 14.34 1,412.9K
11:15 14.34 14.40 14.29 14.33 1,564.9K
11:20 14.33 14.33 14.20 14.23 3,046.1K
11:25 14.22 14.25 13.82 13.86 10,551.7K
11:30 13.89 13.89 13.89 13.89 82.4K
13:00 13.90 14.09 13.82 13.82 8,850.1K
13:05 13.82 14.03 13.82 13.95 4,929.2K
13:10 13.95 13.95 13.82 13.84 2,961.4K
13:15 13.83 13.98 13.83 13.84 1,515.1K
13:20 13.85 13.91 13.83 13.83 1,643.2K
13:25 13.83 13.85 13.82 13.83 2,069.6K
13:30 13.84 13.84 13.82 13.82 1,979.5K
13:35 13.82 13.82 13.82 13.82 213.2K
13:40 13.82 13.82 13.82 13.82 244.7K
13:45 13.82 13.82 13.82 13.82 158.7K
13:50 13.82 13.82 13.82 13.82 146.1K
13:55 13.82 13.82 13.82 13.82 100.1K
14:00 13.82 13.82 13.82 13.82 64.3K
14:05 13.82 13.82 13.82 13.82 104.0K
14:10 13.82 13.82 13.82 13.82 134.2K
14:15 13.82 13.82 13.82 13.82 163.4K
14:20 13.82 13.82 13.82 13.82 81.8K
14:25 13.82 13.82 13.82 13.82 122.8K
14:30 13.82 13.82 13.82 13.82 98.5K
14:35 13.82 13.82 13.82 13.82 136.4K
14:40 13.82 13.82 13.82 13.82 392.6K
14:45 13.82 13.82 13.82 13.82 581.0K
14:50 13.82 13.82 13.82 13.82 451.5K
14:55 13.82 13.82 13.82 13.82 245.1K
15:40 13.82 13.82 13.82 13.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし