Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ 中国 →
10.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.23 11.24 11.17 11.18 665.6K
09:35 11.18 11.19 11.17 11.18 478.6K
09:40 11.18 11.20 11.18 11.20 238.9K
09:45 11.20 11.20 11.16 11.17 907.7K
09:50 11.17 11.19 11.17 11.18 234.0K
09:55 11.18 11.19 11.18 11.19 157.2K
10:00 11.19 11.19 11.17 11.18 396.6K
10:05 11.18 11.19 11.17 11.18 159.7K
10:10 11.18 11.20 11.18 11.19 308.2K
10:15 11.20 11.21 11.19 11.20 203.6K
10:20 11.19 11.20 11.18 11.18 287.0K
10:25 11.19 11.19 11.17 11.17 314.9K
10:30 11.17 11.19 11.17 11.19 110.4K
10:35 11.19 11.21 11.19 11.20 197.5K
10:40 11.19 11.20 11.18 11.18 249.6K
10:45 11.18 11.19 11.18 11.18 110.6K
10:50 11.18 11.19 11.18 11.19 93.6K
10:55 11.18 11.19 11.18 11.19 312.7K
11:00 11.18 11.19 11.17 11.18 200.4K
11:05 11.18 11.19 11.18 11.19 97.8K
11:10 11.18 11.19 11.17 11.18 115.6K
11:15 11.18 11.19 11.17 11.18 82.9K
11:20 11.17 11.18 11.16 11.17 588.2K
11:25 11.16 11.17 11.14 11.15 1,431.1K
11:30 11.14 11.14 11.14 11.14 0.4K
13:00 11.15 11.16 11.13 11.15 491.7K
13:05 11.15 11.16 11.15 11.15 126.0K
13:10 11.15 11.18 11.15 11.17 181.7K
13:15 11.16 11.17 11.15 11.15 244.3K
13:20 11.16 11.16 11.15 11.15 150.6K
13:25 11.16 11.16 11.15 11.16 93.7K
13:30 11.15 11.16 11.15 11.15 195.7K
13:35 11.16 11.16 11.15 11.15 100.2K
13:40 11.15 11.16 11.15 11.16 158.0K
13:45 11.16 11.16 11.14 11.14 218.3K
13:50 11.15 11.15 11.14 11.15 172.1K
13:55 11.15 11.16 11.14 11.14 212.3K
14:00 11.14 11.16 11.14 11.14 925.5K
14:05 11.14 11.15 11.14 11.14 113.0K
14:10 11.14 11.15 11.14 11.15 124.7K
14:15 11.14 11.15 11.13 11.13 200.4K
14:20 11.13 11.14 11.13 11.13 149.8K
14:25 11.13 11.14 11.13 11.14 189.5K
14:30 11.13 11.14 11.13 11.14 145.7K
14:35 11.13 11.14 11.13 11.13 229.4K
14:40 11.14 11.15 11.13 11.14 133.9K
14:45 11.15 11.15 11.14 11.14 238.2K
14:50 11.15 11.16 11.14 11.15 322.2K
14:55 11.15 11.16 11.15 11.15 130.3K
15:40 11.15 11.15 11.15 11.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし