Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ 中国 →
10.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.86 11.78 11.80 842.5K
09:35 11.80 11.84 11.80 11.81 372.2K
09:40 11.82 11.82 11.75 11.78 693.4K
09:45 11.79 11.80 11.76 11.80 374.8K
09:50 11.79 11.82 11.77 11.80 708.7K
09:55 11.81 11.81 11.77 11.78 716.6K
10:00 11.78 11.81 11.77 11.81 412.3K
10:05 11.80 11.83 11.80 11.82 595.7K
10:10 11.83 11.83 11.80 11.81 132.8K
10:15 11.81 11.82 11.78 11.81 381.1K
10:20 11.81 11.83 11.80 11.83 190.6K
10:25 11.83 11.83 11.78 11.80 260.0K
10:30 11.79 11.79 11.77 11.78 117.9K
10:35 11.78 11.81 11.78 11.80 149.4K
10:40 11.80 11.81 11.79 11.81 86.0K
10:45 11.81 11.83 11.80 11.82 262.1K
10:50 11.81 11.83 11.81 11.83 172.6K
10:55 11.83 11.83 11.82 11.82 177.3K
11:00 11.82 11.84 11.82 11.83 310.7K
11:05 11.84 11.84 11.82 11.84 134.8K
11:10 11.84 11.84 11.82 11.82 186.3K
11:15 11.83 11.84 11.82 11.82 144.6K
11:20 11.82 11.83 11.81 11.83 171.7K
11:25 11.83 11.84 11.82 11.84 130.7K
13:00 11.84 11.86 11.84 11.86 425.5K
13:05 11.86 11.86 11.84 11.86 216.9K
13:10 11.86 11.86 11.84 11.86 178.7K
13:15 11.86 11.86 11.84 11.85 172.6K
13:20 11.85 11.85 11.83 11.84 310.3K
13:25 11.83 11.84 11.79 11.80 718.3K
13:30 11.79 11.83 11.79 11.82 262.4K
13:35 11.81 11.82 11.80 11.81 326.0K
13:40 11.82 11.82 11.80 11.80 97.6K
13:45 11.80 11.82 11.80 11.82 118.7K
13:50 11.81 11.82 11.79 11.79 407.3K
13:55 11.79 11.79 11.78 11.78 294.8K
14:00 11.78 11.79 11.74 11.74 683.4K
14:05 11.74 11.77 11.74 11.75 252.8K
14:10 11.75 11.76 11.74 11.76 245.5K
14:15 11.76 11.77 11.75 11.77 124.6K
14:20 11.76 11.77 11.75 11.75 193.6K
14:25 11.75 11.76 11.73 11.74 324.9K
14:30 11.74 11.76 11.74 11.76 226.8K
14:35 11.76 11.76 11.75 11.76 180.0K
14:40 11.76 11.79 11.75 11.79 441.8K
14:45 11.78 11.80 11.77 11.77 359.9K
14:50 11.77 11.78 11.76 11.77 530.7K
14:55 11.76 11.77 11.76 11.77 287.6K
15:40 11.77 11.77 11.77 11.77 368.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし