8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.61 | 7.40 | 7.40 | 10,843.7K |
| 09:35 | 7.39 | 7.39 | 7.34 | 7.35 | 3,099.7K |
| 09:40 | 7.35 | 7.36 | 7.31 | 7.32 | 2,536.5K |
| 09:45 | 7.33 | 7.34 | 7.30 | 7.33 | 1,506.4K |
| 09:50 | 7.33 | 7.34 | 7.31 | 7.34 | 1,138.7K |
| 09:55 | 7.34 | 7.34 | 7.29 | 7.34 | 1,266.3K |
| 10:00 | 7.33 | 7.34 | 7.31 | 7.32 | 881.3K |
| 10:05 | 7.32 | 7.34 | 7.32 | 7.34 | 976.7K |
| 10:10 | 7.34 | 7.34 | 7.31 | 7.32 | 982.4K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.30 | 1,171.1K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.28 | 721.0K |
| 10:25 | 7.29 | 7.31 | 7.28 | 7.30 | 844.6K |
| 10:30 | 7.29 | 7.31 | 7.29 | 7.31 | 671.1K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.31 | 412.8K |
| 10:40 | 7.31 | 7.31 | 7.28 | 7.28 | 547.7K |
| 10:45 | 7.29 | 7.31 | 7.28 | 7.31 | 540.1K |
| 10:50 | 7.31 | 7.31 | 7.28 | 7.29 | 477.6K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.28 | 466.9K |
| 11:00 | 7.29 | 7.29 | 7.27 | 7.28 | 475.3K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.29 | 282.9K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.27 | 568.9K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.26 | 457.6K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.26 | 372.5K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 192.3K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.27 | 486.0K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.28 | 284.6K |
| 13:10 | 7.27 | 7.28 | 7.25 | 7.26 | 455.6K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.26 | 464.7K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 249.3K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.25 | 307.7K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.27 | 231.1K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.25 | 431.9K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 223.9K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 88.1K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 135.8K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 412.1K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 593.0K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 357.7K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 309.8K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 259.4K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.23 | 346.2K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.22 | 414.7K |
| 14:30 | 7.22 | 7.24 | 7.22 | 7.24 | 1,225.9K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.24 | 428.1K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.24 | 385.8K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.23 | 373.3K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 709.6K |
| 14:55 | 7.24 | 7.25 | 7.22 | 7.25 | 765.6K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |