8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.44 | 7.21 | 7.42 | 9,265.9K |
| 09:35 | 7.45 | 7.45 | 7.39 | 7.42 | 4,431.9K |
| 09:40 | 7.42 | 7.44 | 7.38 | 7.41 | 1,898.7K |
| 09:45 | 7.40 | 7.41 | 7.37 | 7.39 | 2,002.4K |
| 09:50 | 7.39 | 7.40 | 7.34 | 7.35 | 1,834.5K |
| 09:55 | 7.35 | 7.41 | 7.35 | 7.38 | 2,221.1K |
| 10:00 | 7.38 | 7.38 | 7.33 | 7.33 | 1,397.1K |
| 10:05 | 7.33 | 7.36 | 7.31 | 7.32 | 1,511.3K |
| 10:10 | 7.31 | 7.31 | 7.26 | 7.28 | 2,365.7K |
| 10:15 | 7.28 | 7.31 | 7.27 | 7.30 | 1,289.0K |
| 10:20 | 7.29 | 7.30 | 7.24 | 7.24 | 1,805.9K |
| 10:25 | 7.24 | 7.25 | 7.22 | 7.22 | 2,177.3K |
| 10:30 | 7.22 | 7.25 | 7.22 | 7.24 | 1,129.5K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.23 | 998.9K |
| 10:40 | 7.24 | 7.24 | 7.20 | 7.20 | 1,341.8K |
| 10:45 | 7.20 | 7.23 | 7.20 | 7.23 | 1,062.1K |
| 10:50 | 7.22 | 7.23 | 7.21 | 7.22 | 554.3K |
| 10:55 | 7.22 | 7.23 | 7.19 | 7.19 | 764.4K |
| 11:00 | 7.19 | 7.22 | 7.19 | 7.22 | 643.9K |
| 11:05 | 7.22 | 7.25 | 7.21 | 7.22 | 617.9K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.24 | 468.5K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.25 | 271.5K |
| 11:20 | 7.25 | 7.26 | 7.23 | 7.24 | 460.9K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.24 | 451.7K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 2.5K |
| 13:00 | 7.24 | 7.26 | 7.22 | 7.24 | 534.9K |
| 13:05 | 7.23 | 7.25 | 7.22 | 7.24 | 378.1K |
| 13:10 | 7.24 | 7.26 | 7.21 | 7.22 | 596.9K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 751.6K |
| 13:20 | 7.20 | 7.22 | 7.20 | 7.21 | 522.4K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 382.6K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.21 | 597.7K |
| 13:35 | 7.21 | 7.23 | 7.20 | 7.23 | 512.7K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 447.8K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 399.2K |
| 13:50 | 7.21 | 7.23 | 7.21 | 7.22 | 340.8K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.22 | 471.1K |
| 14:00 | 7.22 | 7.24 | 7.21 | 7.24 | 374.9K |
| 14:05 | 7.23 | 7.26 | 7.23 | 7.25 | 1,033.2K |
| 14:10 | 7.24 | 7.24 | 7.21 | 7.23 | 1,045.1K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 664.1K |
| 14:20 | 7.24 | 7.25 | 7.22 | 7.24 | 686.1K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 451.3K |
| 14:30 | 7.24 | 7.25 | 7.22 | 7.24 | 799.1K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.24 | 611.4K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.25 | 1,267.6K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.24 | 763.6K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.25 | 1,431.9K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 616.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |