Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 中国 →
8.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.24 6.19 6.22 667.6K
09:35 6.21 6.23 6.20 6.21 308.4K
09:40 6.22 6.23 6.20 6.22 462.4K
09:45 6.21 6.24 6.21 6.24 302.1K
09:50 6.23 6.24 6.23 6.24 223.9K
09:55 6.24 6.24 6.22 6.24 191.9K
10:00 6.24 6.24 6.22 6.23 121.9K
10:05 6.22 6.25 6.22 6.23 215.4K
10:10 6.23 6.24 6.22 6.22 458.1K
10:15 6.23 6.23 6.22 6.23 97.9K
10:20 6.23 6.24 6.23 6.23 127.9K
10:25 6.23 6.24 6.23 6.23 102.2K
10:30 6.24 6.24 6.23 6.23 50.4K
10:35 6.24 6.25 6.23 6.23 324.8K
10:40 6.23 6.24 6.22 6.23 78.3K
10:45 6.23 6.23 6.22 6.22 65.7K
10:50 6.23 6.23 6.22 6.22 55.6K
10:55 6.22 6.24 6.22 6.22 87.3K
11:00 6.22 6.24 6.22 6.23 110.6K
11:05 6.23 6.24 6.21 6.22 270.7K
11:10 6.22 6.23 6.22 6.22 80.7K
11:15 6.23 6.24 6.22 6.23 50.8K
11:20 6.23 6.24 6.22 6.22 253.2K
11:25 6.23 6.24 6.23 6.24 26.0K
13:00 6.24 6.24 6.21 6.22 162.2K
13:05 6.21 6.22 6.21 6.21 110.8K
13:10 6.21 6.22 6.21 6.22 54.4K
13:15 6.23 6.23 6.21 6.23 149.3K
13:20 6.22 6.23 6.22 6.23 38.0K
13:25 6.23 6.23 6.22 6.23 48.8K
13:30 6.22 6.23 6.22 6.22 162.0K
13:35 6.22 6.23 6.22 6.23 140.3K
13:40 6.23 6.24 6.23 6.24 117.1K
13:45 6.23 6.24 6.22 6.23 77.2K
13:50 6.22 6.23 6.22 6.23 14.0K
13:55 6.23 6.23 6.22 6.22 50.7K
14:00 6.22 6.24 6.22 6.23 134.3K
14:05 6.23 6.24 6.23 6.24 100.1K
14:10 6.23 6.24 6.22 6.23 41.6K
14:15 6.22 6.24 6.22 6.24 78.1K
14:20 6.23 6.24 6.23 6.23 29.2K
14:25 6.23 6.24 6.22 6.22 64.4K
14:30 6.23 6.24 6.22 6.22 410.6K
14:35 6.23 6.23 6.21 6.22 121.0K
14:40 6.22 6.23 6.21 6.22 280.7K
14:45 6.23 6.23 6.21 6.23 189.2K
14:50 6.22 6.22 6.21 6.21 406.0K
14:55 6.21 6.22 6.20 6.21 159.5K
15:40 6.21 6.21 6.21 6.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし