Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 中国 →
8.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.21 6.15 6.19 2,173.3K
09:35 6.18 6.19 6.14 6.14 891.0K
09:40 6.14 6.18 6.14 6.16 734.1K
09:45 6.16 6.20 6.16 6.17 565.2K
09:50 6.17 6.17 6.14 6.15 810.6K
09:55 6.15 6.17 6.14 6.14 576.8K
10:00 6.14 6.16 6.13 6.16 582.3K
10:05 6.15 6.16 6.14 6.14 284.7K
10:10 6.15 6.16 6.14 6.15 364.9K
10:15 6.14 6.16 6.14 6.15 529.7K
10:20 6.15 6.16 6.14 6.14 310.5K
10:25 6.15 6.16 6.14 6.15 347.3K
10:30 6.14 6.15 6.13 6.13 366.6K
10:35 6.14 6.14 6.13 6.13 346.2K
10:40 6.14 6.14 6.12 6.13 459.6K
10:45 6.13 6.14 6.13 6.14 456.8K
10:50 6.14 6.15 6.13 6.15 383.7K
10:55 6.15 6.16 6.15 6.15 254.0K
11:00 6.15 6.16 6.14 6.15 188.4K
11:05 6.14 6.16 6.14 6.14 195.2K
11:10 6.15 6.16 6.14 6.15 122.1K
11:15 6.16 6.16 6.15 6.15 98.0K
11:20 6.16 6.16 6.15 6.16 104.7K
11:25 6.15 6.16 6.15 6.15 239.5K
13:00 6.16 6.17 6.15 6.17 679.6K
13:05 6.18 6.22 6.16 6.22 1,022.7K
13:10 6.22 6.24 6.20 6.22 1,230.9K
13:15 6.22 6.22 6.21 6.21 184.5K
13:20 6.22 6.22 6.19 6.21 407.8K
13:25 6.20 6.20 6.19 6.19 158.2K
13:30 6.19 6.20 6.17 6.18 392.0K
13:35 6.18 6.19 6.17 6.19 320.7K
13:40 6.19 6.19 6.17 6.18 266.1K
13:45 6.17 6.18 6.16 6.17 252.8K
13:50 6.17 6.17 6.16 6.17 155.4K
13:55 6.17 6.18 6.17 6.18 105.1K
14:00 6.18 6.19 6.17 6.18 122.5K
14:05 6.18 6.19 6.17 6.18 242.4K
14:10 6.18 6.19 6.18 6.19 191.0K
14:15 6.19 6.19 6.18 6.18 156.4K
14:20 6.18 6.19 6.18 6.18 116.8K
14:25 6.18 6.19 6.17 6.18 247.5K
14:30 6.17 6.18 6.17 6.18 210.0K
14:35 6.18 6.21 6.17 6.20 871.3K
14:40 6.20 6.21 6.19 6.20 263.5K
14:45 6.19 6.20 6.19 6.20 478.9K
14:50 6.20 6.21 6.19 6.19 1,281.0K
14:55 6.20 6.20 6.19 6.20 415.6K
15:40 6.22 6.22 6.22 6.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし