8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.48 | 5.40 | 5.47 | 743.8K |
| 09:35 | 5.47 | 5.50 | 5.46 | 5.48 | 378.0K |
| 09:40 | 5.48 | 5.49 | 5.45 | 5.46 | 153.3K |
| 09:45 | 5.46 | 5.49 | 5.46 | 5.49 | 186.4K |
| 09:50 | 5.49 | 5.59 | 5.48 | 5.58 | 1,097.6K |
| 09:55 | 5.58 | 5.58 | 5.52 | 5.53 | 255.0K |
| 10:00 | 5.52 | 5.54 | 5.50 | 5.51 | 152.6K |
| 10:05 | 5.51 | 5.52 | 5.50 | 5.51 | 143.6K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.51 | 84.9K |
| 10:15 | 5.50 | 5.52 | 5.50 | 5.51 | 136.7K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 86.4K |
| 10:25 | 5.51 | 5.52 | 5.49 | 5.51 | 198.5K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.51 | 86.8K |
| 10:35 | 5.51 | 5.54 | 5.50 | 5.54 | 205.8K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.52 | 120.4K |
| 10:45 | 5.52 | 5.54 | 5.52 | 5.53 | 54.1K |
| 10:50 | 5.53 | 5.55 | 5.52 | 5.54 | 98.5K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 22.5K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.54 | 167.4K |
| 11:05 | 5.54 | 5.58 | 5.54 | 5.58 | 566.8K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 228.9K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.58 | 197.1K |
| 11:20 | 5.59 | 5.62 | 5.59 | 5.61 | 882.8K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 142.3K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.58 | 169.4K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.58 | 142.6K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.57 | 89.2K |
| 13:15 | 5.58 | 5.59 | 5.57 | 5.58 | 216.2K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.57 | 41.6K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 106.6K |
| 13:30 | 5.57 | 5.57 | 5.54 | 5.55 | 322.2K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 101.3K |
| 13:40 | 5.54 | 5.57 | 5.54 | 5.56 | 85.4K |
| 13:45 | 5.56 | 5.57 | 5.55 | 5.56 | 66.4K |
| 13:50 | 5.55 | 5.57 | 5.55 | 5.56 | 81.3K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.56 | 116.7K |
| 14:00 | 5.57 | 5.59 | 5.55 | 5.58 | 444.3K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 114.3K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 51.4K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.58 | 159.1K |
| 14:20 | 5.58 | 5.59 | 5.56 | 5.57 | 140.2K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 28.7K |
| 14:30 | 5.58 | 5.58 | 5.56 | 5.56 | 136.2K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 104.9K |
| 14:40 | 5.57 | 5.57 | 5.55 | 5.56 | 200.4K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.57 | 210.1K |
| 14:50 | 5.57 | 5.57 | 5.55 | 5.55 | 310.0K |
| 14:55 | 5.56 | 5.56 | 5.55 | 5.55 | 134.5K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 56.3K |