8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.70 | 5.48 | 5.70 | 2,474.3K |
| 09:35 | 5.70 | 5.71 | 5.63 | 5.64 | 1,128.0K |
| 09:40 | 5.64 | 5.65 | 5.61 | 5.62 | 519.2K |
| 09:45 | 5.62 | 5.64 | 5.60 | 5.61 | 594.1K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.59 | 220.4K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.56 | 433.6K |
| 10:00 | 5.56 | 5.58 | 5.55 | 5.58 | 192.3K |
| 10:05 | 5.58 | 5.58 | 5.57 | 5.57 | 122.2K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.57 | 151.2K |
| 10:15 | 5.56 | 5.58 | 5.55 | 5.56 | 210.5K |
| 10:20 | 5.56 | 5.57 | 5.56 | 5.56 | 21.9K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.56 | 137.4K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.56 | 171.9K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.55 | 421.5K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 230.8K |
| 10:45 | 5.56 | 5.57 | 5.56 | 5.56 | 46.9K |
| 10:50 | 5.56 | 5.57 | 5.56 | 5.57 | 29.6K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.57 | 134.5K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 50.8K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.58 | 338.3K |
| 11:10 | 5.58 | 5.58 | 5.56 | 5.57 | 53.0K |
| 11:15 | 5.57 | 5.62 | 5.56 | 5.62 | 307.1K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 68.1K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.60 | 182.6K |
| 13:00 | 5.59 | 5.60 | 5.56 | 5.57 | 195.9K |
| 13:05 | 5.56 | 5.56 | 5.55 | 5.55 | 207.5K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.54 | 52.7K |
| 13:15 | 5.54 | 5.56 | 5.54 | 5.56 | 230.7K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.54 | 51.5K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.53 | 153.1K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.54 | 41.5K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.53 | 44.4K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.52 | 164.8K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.52 | 140.7K |
| 13:50 | 5.52 | 5.54 | 5.52 | 5.53 | 82.0K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.53 | 60.3K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.54 | 111.0K |
| 14:05 | 5.54 | 5.56 | 5.54 | 5.55 | 130.6K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 19.4K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.53 | 73.4K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 42.1K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.53 | 46.5K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 360.9K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.52 | 178.7K |
| 14:40 | 5.52 | 5.53 | 5.52 | 5.52 | 297.5K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.53 | 116.3K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.53 | 153.1K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.53 | 94.7K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |