8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.95 | 4.72 | 4.74 | 2,285.9K |
| 09:35 | 4.74 | 4.74 | 4.60 | 4.68 | 2,106.5K |
| 09:40 | 4.67 | 4.73 | 4.58 | 4.70 | 1,369.5K |
| 09:45 | 4.70 | 4.77 | 4.68 | 4.77 | 948.7K |
| 09:50 | 4.77 | 4.82 | 4.77 | 4.79 | 372.5K |
| 09:55 | 4.79 | 4.88 | 4.79 | 4.85 | 466.7K |
| 10:00 | 4.85 | 4.91 | 4.85 | 4.89 | 504.9K |
| 10:05 | 4.89 | 4.92 | 4.87 | 4.90 | 401.1K |
| 10:10 | 4.90 | 4.99 | 4.90 | 4.95 | 345.0K |
| 10:15 | 4.97 | 5.04 | 4.95 | 5.00 | 557.3K |
| 10:20 | 5.01 | 5.05 | 4.98 | 5.05 | 385.5K |
| 10:25 | 5.05 | 5.05 | 5.00 | 5.00 | 284.7K |
| 10:30 | 5.00 | 5.04 | 4.99 | 5.03 | 245.9K |
| 10:35 | 5.02 | 5.03 | 4.98 | 5.00 | 193.4K |
| 10:40 | 5.00 | 5.00 | 4.97 | 4.97 | 82.1K |
| 10:45 | 4.98 | 5.01 | 4.97 | 4.98 | 154.2K |
| 10:50 | 4.98 | 5.00 | 4.98 | 4.99 | 89.1K |
| 10:55 | 4.98 | 5.01 | 4.98 | 5.00 | 101.5K |
| 11:00 | 5.00 | 5.02 | 4.98 | 4.98 | 182.9K |
| 11:05 | 4.99 | 5.00 | 4.97 | 4.97 | 88.4K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.96 | 95.9K |
| 11:15 | 4.96 | 5.00 | 4.96 | 4.96 | 105.5K |
| 11:20 | 4.98 | 5.01 | 4.97 | 5.00 | 73.9K |
| 11:25 | 5.01 | 5.04 | 5.01 | 5.03 | 188.4K |
| 13:00 | 5.03 | 5.03 | 5.00 | 5.03 | 244.7K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.04 | 173.0K |
| 13:10 | 5.05 | 5.08 | 5.04 | 5.08 | 336.7K |
| 13:15 | 5.08 | 5.12 | 5.08 | 5.11 | 314.1K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.12 | 246.7K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 63.3K |
| 13:30 | 5.11 | 5.14 | 5.11 | 5.14 | 267.3K |
| 13:35 | 5.14 | 5.17 | 5.13 | 5.17 | 192.1K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 230.8K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.18 | 79.8K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.17 | 298.3K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.18 | 171.1K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 271.1K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.17 | 170.2K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 390.8K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 85.7K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 44.1K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 177.3K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 136.2K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 134.0K |
| 14:40 | 5.18 | 5.19 | 5.16 | 5.16 | 431.1K |
| 14:45 | 5.16 | 5.17 | 5.14 | 5.15 | 329.8K |
| 14:50 | 5.15 | 5.16 | 5.12 | 5.14 | 538.0K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 55.6K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |