8.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.88 | 5.91 | 1,250.2K |
| 09:35 | 5.90 | 5.91 | 5.87 | 5.88 | 419.2K |
| 09:40 | 5.89 | 5.89 | 5.87 | 5.88 | 287.3K |
| 09:45 | 5.88 | 5.90 | 5.87 | 5.88 | 190.5K |
| 09:50 | 5.88 | 5.88 | 5.83 | 5.83 | 365.8K |
| 09:55 | 5.84 | 5.84 | 5.81 | 5.81 | 185.4K |
| 10:00 | 5.81 | 5.81 | 5.79 | 5.80 | 321.8K |
| 10:05 | 5.80 | 5.81 | 5.77 | 5.77 | 450.5K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.78 | 175.8K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.76 | 172.1K |
| 10:20 | 5.77 | 5.77 | 5.74 | 5.74 | 318.5K |
| 10:25 | 5.74 | 5.76 | 5.72 | 5.74 | 358.3K |
| 10:30 | 5.75 | 5.75 | 5.72 | 5.72 | 97.6K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.72 | 303.4K |
| 10:40 | 5.73 | 5.76 | 5.72 | 5.73 | 129.7K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.74 | 36.4K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.74 | 71.6K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.74 | 25.1K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.74 | 168.8K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.74 | 58.1K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.75 | 28.4K |
| 11:15 | 5.75 | 5.75 | 5.73 | 5.74 | 145.5K |
| 11:20 | 5.73 | 5.73 | 5.70 | 5.71 | 152.6K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.69 | 146.9K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 21.9K |
| 13:00 | 5.68 | 5.68 | 5.65 | 5.66 | 268.7K |
| 13:05 | 5.66 | 5.66 | 5.65 | 5.66 | 148.6K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.66 | 196.7K |
| 13:15 | 5.66 | 5.69 | 5.65 | 5.68 | 159.1K |
| 13:20 | 5.69 | 5.70 | 5.68 | 5.69 | 62.2K |
| 13:25 | 5.69 | 5.69 | 5.67 | 5.68 | 113.8K |
| 13:30 | 5.67 | 5.71 | 5.67 | 5.69 | 93.3K |
| 13:35 | 5.69 | 5.73 | 5.69 | 5.72 | 186.2K |
| 13:40 | 5.73 | 5.75 | 5.71 | 5.74 | 82.2K |
| 13:45 | 5.74 | 5.80 | 5.73 | 5.80 | 334.0K |
| 13:50 | 5.80 | 5.84 | 5.79 | 5.82 | 173.2K |
| 13:55 | 5.83 | 5.87 | 5.83 | 5.84 | 317.2K |
| 14:00 | 5.84 | 5.87 | 5.84 | 5.86 | 227.2K |
| 14:05 | 5.86 | 5.86 | 5.83 | 5.85 | 181.6K |
| 14:10 | 5.86 | 5.90 | 5.85 | 5.88 | 209.4K |
| 14:15 | 5.89 | 5.90 | 5.86 | 5.88 | 86.9K |
| 14:20 | 5.89 | 5.89 | 5.86 | 5.86 | 98.0K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.84 | 112.6K |
| 14:30 | 5.83 | 5.83 | 5.82 | 5.83 | 185.7K |
| 14:35 | 5.83 | 5.84 | 5.80 | 5.84 | 244.4K |
| 14:40 | 5.83 | 5.87 | 5.83 | 5.85 | 138.9K |
| 14:45 | 5.85 | 5.86 | 5.83 | 5.84 | 107.0K |
| 14:50 | 5.83 | 5.85 | 5.83 | 5.84 | 107.9K |
| 14:55 | 5.85 | 5.85 | 5.83 | 5.84 | 90.4K |
| 15:00 | 5.83 | 5.83 | 5.83 | 5.83 | 118.7K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |