ZMJ Group Co Ltd HK (0564)

0564
🏛️ 香港 →
23.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.76 19.07 18.76 19.00 380.2K
09:35 19.01 19.29 19.00 19.26 789.0K
09:40 19.25 19.36 19.25 19.28 557.4K
09:45 19.27 19.34 19.23 19.32 274.4K
09:50 19.33 19.54 19.33 19.54 421.6K
09:55 19.55 19.56 19.44 19.46 322.8K
10:00 19.48 19.49 19.32 19.35 105.0K
10:05 19.34 19.35 19.27 19.35 50.6K
10:10 19.35 19.58 19.35 19.56 244.4K
10:15 19.58 19.59 19.55 19.55 67.2K
10:20 19.54 19.55 19.45 19.53 53.4K
10:25 19.58 19.58 19.48 19.58 253.8K
10:30 19.55 19.66 19.55 19.66 470.0K
10:35 19.65 19.73 19.65 19.70 351.2K
10:40 19.71 19.72 19.70 19.71 174.0K
10:45 19.70 19.74 19.70 19.74 122.4K
10:50 19.75 19.75 19.69 19.70 143.6K
10:55 19.69 19.73 19.69 19.72 60.4K
11:00 19.73 19.73 19.64 19.64 87.0K
11:05 19.63 19.64 19.56 19.58 135.8K
11:10 19.62 19.65 19.61 19.61 16.0K
11:15 19.59 19.66 19.54 19.57 129.4K
11:20 19.64 19.70 19.59 19.69 71.8K
11:25 19.70 19.70 19.58 19.58 54.4K
11:30 19.57 19.59 19.55 19.59 29.2K
11:35 19.57 19.59 19.57 19.59 19.6K
11:40 19.60 19.60 19.57 19.60 11.6K
11:45 19.58 19.64 19.58 19.62 18.6K
11:50 19.61 19.66 19.61 19.66 16.6K
11:55 19.69 19.70 19.69 19.70 20.4K
13:00 19.68 19.75 19.68 19.70 186.0K
13:05 19.68 19.70 19.65 19.67 36.6K
13:10 19.68 19.73 19.68 19.70 59.8K
13:15 19.69 19.69 19.57 19.57 88.4K
13:20 19.56 19.57 19.48 19.51 124.6K
13:25 19.50 19.58 19.50 19.58 48.4K
13:30 19.60 19.62 19.59 19.59 35.8K
13:35 19.60 19.62 19.58 19.62 42.4K
13:40 19.63 19.65 19.61 19.65 34.6K
13:45 19.66 19.71 19.65 19.68 70.8K
13:50 19.68 19.74 19.68 19.74 22.0K
13:55 19.72 19.74 19.69 19.69 46.4K
14:00 19.68 19.68 19.64 19.65 31.0K
14:05 19.66 19.72 19.66 19.70 39.2K
14:10 19.68 19.72 19.67 19.72 26.0K
14:15 19.71 19.74 19.71 19.73 38.8K
14:20 19.73 19.74 19.69 19.71 68.2K
14:25 19.73 19.76 19.73 19.76 204.2K
14:30 19.75 19.76 19.75 19.76 54.4K
14:35 19.75 19.76 19.74 19.76 46.8K
14:40 19.74 19.76 19.74 19.76 9.8K
14:45 19.75 19.76 19.74 19.75 40.4K
14:50 19.74 19.75 19.74 19.74 19.8K
14:55 19.75 19.76 19.74 19.75 23.6K
15:00 19.76 19.76 19.75 19.76 34.4K
15:05 19.75 19.76 19.75 19.75 22.0K
15:10 19.74 19.75 19.74 19.74 20.2K
15:15 19.75 19.75 19.74 19.75 24.2K
15:20 19.76 19.79 19.76 19.79 89.8K
15:25 19.80 19.85 19.79 19.85 88.6K
15:30 19.87 19.96 19.86 19.86 197.6K
15:35 19.86 19.87 19.85 19.86 50.0K
15:40 19.86 19.86 19.72 19.72 97.2K
15:45 19.77 19.80 19.77 19.79 42.2K
15:50 19.80 19.81 19.79 19.80 61.0K
15:55 19.80 19.87 19.78 19.87 184.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし