SZZT Electronics Co Ltd (002197)

002197
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.10 7.99 8.03 2,724.8K
09:35 8.01 8.10 8.01 8.10 1,236.7K
09:40 8.10 8.11 8.00 8.01 1,190.2K
09:45 8.01 8.01 7.96 8.01 1,066.1K
09:50 8.00 8.05 8.00 8.00 499.0K
09:55 8.00 8.03 8.00 8.03 255.0K
10:00 8.02 8.07 8.02 8.06 470.2K
10:05 8.05 8.19 8.05 8.17 1,612.1K
10:10 8.16 8.21 8.12 8.18 814.1K
10:15 8.19 8.20 8.12 8.15 724.1K
10:20 8.14 8.17 8.13 8.15 283.2K
10:25 8.16 8.16 8.13 8.15 83.5K
10:30 8.14 8.21 8.14 8.17 426.1K
10:35 8.18 8.18 8.15 8.15 256.0K
10:40 8.14 8.18 8.12 8.17 243.2K
10:45 8.16 8.17 8.14 8.17 98.4K
10:50 8.14 8.17 8.14 8.17 44.5K
10:55 8.16 8.17 8.11 8.14 467.5K
11:00 8.13 8.15 8.12 8.14 91.6K
11:05 8.13 8.14 8.11 8.11 79.9K
11:10 8.13 8.13 8.11 8.13 141.9K
11:15 8.14 8.14 8.11 8.12 44.3K
11:20 8.11 8.12 8.11 8.12 41.5K
11:25 8.11 8.12 8.06 8.10 739.4K
13:00 8.09 8.12 8.06 8.10 444.4K
13:05 8.11 8.11 8.06 8.07 105.7K
13:10 8.07 8.09 8.07 8.09 149.5K
13:15 8.08 8.09 8.06 8.09 217.3K
13:20 8.09 8.10 8.08 8.09 189.9K
13:25 8.09 8.12 8.09 8.11 214.6K
13:30 8.11 8.11 8.09 8.10 71.8K
13:35 8.10 8.12 8.10 8.11 96.0K
13:40 8.11 8.12 8.09 8.10 88.5K
13:45 8.09 8.09 8.07 8.09 198.9K
13:50 8.09 8.10 8.08 8.09 145.7K
13:55 8.09 8.10 8.09 8.09 55.5K
14:00 8.09 8.12 8.09 8.11 87.5K
14:05 8.11 8.13 8.10 8.12 156.7K
14:10 8.13 8.17 8.13 8.16 217.0K
14:15 8.16 8.17 8.14 8.17 231.4K
14:20 8.17 8.23 8.17 8.21 701.6K
14:25 8.22 8.26 8.18 8.26 621.8K
14:30 8.26 8.41 8.25 8.41 6,404.9K
14:35 8.41 8.41 8.41 8.41 222.2K
14:40 8.41 8.41 8.41 8.41 52.9K
14:45 8.41 8.41 8.41 8.41 49.6K
14:50 8.41 8.41 8.41 8.41 56.4K
14:55 8.41 8.41 8.41 8.41 45.3K
15:40 8.41 8.41 8.41 8.41 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし