9.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.70 | 6.70 | 6.62 | 6.67 | 923.4K |
09:35 | 6.67 | 6.71 | 6.66 | 6.68 | 492.3K |
09:40 | 6.68 | 6.72 | 6.67 | 6.72 | 611.6K |
09:45 | 6.72 | 6.78 | 6.72 | 6.76 | 1,030.3K |
09:50 | 6.76 | 6.88 | 6.76 | 6.80 | 1,934.6K |
09:55 | 6.80 | 6.83 | 6.79 | 6.81 | 724.1K |
10:00 | 6.79 | 6.80 | 6.78 | 6.80 | 163.8K |
10:05 | 6.80 | 6.80 | 6.77 | 6.77 | 270.9K |
10:10 | 6.77 | 6.77 | 6.76 | 6.77 | 100.8K |
10:15 | 6.76 | 6.79 | 6.76 | 6.79 | 83.7K |
10:20 | 6.79 | 6.80 | 6.77 | 6.77 | 144.0K |
10:25 | 6.78 | 6.79 | 6.77 | 6.78 | 212.9K |
10:30 | 6.77 | 6.78 | 6.76 | 6.78 | 165.0K |
10:35 | 6.78 | 6.78 | 6.77 | 6.78 | 112.8K |
10:40 | 6.77 | 6.78 | 6.76 | 6.78 | 199.8K |
10:45 | 6.77 | 6.78 | 6.77 | 6.78 | 246.7K |
10:50 | 6.78 | 6.78 | 6.75 | 6.75 | 275.4K |
10:55 | 6.75 | 6.76 | 6.75 | 6.75 | 79.9K |
11:00 | 6.76 | 6.76 | 6.73 | 6.74 | 159.3K |
11:05 | 6.75 | 6.76 | 6.74 | 6.74 | 458.4K |
11:10 | 6.74 | 6.76 | 6.73 | 6.74 | 202.8K |
11:15 | 6.74 | 6.74 | 6.72 | 6.73 | 245.3K |
11:20 | 6.73 | 6.74 | 6.73 | 6.73 | 103.8K |
11:25 | 6.73 | 6.74 | 6.72 | 6.73 | 257.1K |
13:00 | 6.72 | 6.75 | 6.72 | 6.73 | 279.2K |
13:05 | 6.73 | 6.73 | 6.71 | 6.72 | 80.3K |
13:10 | 6.72 | 6.73 | 6.72 | 6.73 | 144.1K |
13:15 | 6.73 | 6.73 | 6.72 | 6.72 | 227.2K |
13:20 | 6.72 | 6.72 | 6.71 | 6.72 | 102.0K |
13:25 | 6.71 | 6.71 | 6.70 | 6.71 | 163.7K |
13:30 | 6.71 | 6.72 | 6.71 | 6.72 | 101.9K |
13:35 | 6.73 | 6.73 | 6.72 | 6.73 | 23.2K |
13:40 | 6.72 | 6.76 | 6.72 | 6.74 | 236.4K |
13:45 | 6.74 | 6.74 | 6.72 | 6.72 | 127.1K |
13:50 | 6.72 | 6.73 | 6.72 | 6.72 | 116.6K |
13:55 | 6.72 | 6.73 | 6.71 | 6.73 | 112.2K |
14:00 | 6.73 | 6.73 | 6.73 | 6.73 | 22.3K |
14:05 | 6.72 | 6.73 | 6.72 | 6.73 | 39.3K |
14:10 | 6.72 | 6.73 | 6.72 | 6.73 | 21.3K |
14:15 | 6.73 | 6.73 | 6.71 | 6.72 | 62.8K |
14:20 | 6.72 | 6.72 | 6.69 | 6.69 | 299.9K |
14:25 | 6.69 | 6.72 | 6.69 | 6.71 | 96.3K |
14:30 | 6.71 | 6.71 | 6.70 | 6.70 | 40.7K |
14:35 | 6.70 | 6.70 | 6.69 | 6.69 | 115.3K |
14:40 | 6.69 | 6.70 | 6.68 | 6.69 | 230.1K |
14:45 | 6.69 | 6.70 | 6.68 | 6.69 | 142.2K |
14:50 | 6.68 | 6.70 | 6.68 | 6.70 | 97.0K |
14:55 | 6.70 | 6.70 | 6.69 | 6.70 | 59.2K |
15:40 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |