9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.44 | 5.39 | 5.42 | 1,440.6K |
| 09:35 | 5.42 | 5.50 | 5.42 | 5.50 | 1,442.1K |
| 09:40 | 5.50 | 5.53 | 5.48 | 5.51 | 1,040.8K |
| 09:45 | 5.51 | 5.52 | 5.49 | 5.49 | 519.3K |
| 09:50 | 5.50 | 5.52 | 5.48 | 5.51 | 489.3K |
| 09:55 | 5.52 | 5.52 | 5.50 | 5.51 | 250.1K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.52 | 328.2K |
| 10:05 | 5.52 | 5.52 | 5.50 | 5.52 | 186.2K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.51 | 144.0K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.50 | 145.4K |
| 10:20 | 5.52 | 5.52 | 5.50 | 5.51 | 292.3K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.50 | 134.2K |
| 10:30 | 5.51 | 5.53 | 5.51 | 5.53 | 450.9K |
| 10:35 | 5.53 | 5.53 | 5.52 | 5.52 | 380.3K |
| 10:40 | 5.53 | 5.53 | 5.51 | 5.52 | 52.7K |
| 10:45 | 5.53 | 5.57 | 5.53 | 5.55 | 792.5K |
| 10:50 | 5.54 | 5.56 | 5.54 | 5.56 | 250.6K |
| 10:55 | 5.56 | 5.56 | 5.55 | 5.56 | 154.9K |
| 11:00 | 5.56 | 5.58 | 5.55 | 5.57 | 604.2K |
| 11:05 | 5.58 | 5.67 | 5.57 | 5.66 | 2,477.3K |
| 11:10 | 5.67 | 5.67 | 5.62 | 5.62 | 1,372.2K |
| 11:15 | 5.61 | 5.63 | 5.59 | 5.60 | 675.9K |
| 11:20 | 5.59 | 5.62 | 5.59 | 5.61 | 202.6K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 298.9K |
| 13:00 | 5.62 | 5.62 | 5.61 | 5.61 | 195.1K |
| 13:05 | 5.61 | 5.61 | 5.60 | 5.60 | 215.3K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.60 | 168.3K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.61 | 392.8K |
| 13:20 | 5.61 | 5.61 | 5.60 | 5.60 | 109.3K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 84.0K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.60 | 84.3K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 140.3K |
| 13:40 | 5.61 | 5.61 | 5.59 | 5.61 | 94.2K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 192.0K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.60 | 308.7K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.59 | 283.0K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.58 | 302.3K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.59 | 195.0K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.58 | 70.5K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 13.0K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.58 | 241.2K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 188.0K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.58 | 110.2K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 127.4K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.57 | 75.9K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.57 | 506.1K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.56 | 723.2K |
| 14:55 | 5.56 | 5.57 | 5.56 | 5.57 | 77.4K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |