9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.29 | 5.33 | 1,124.4K |
| 09:35 | 5.33 | 5.35 | 5.27 | 5.30 | 1,040.0K |
| 09:40 | 5.29 | 5.32 | 5.27 | 5.32 | 731.3K |
| 09:45 | 5.31 | 5.31 | 5.28 | 5.29 | 364.9K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.30 | 445.7K |
| 09:55 | 5.30 | 5.31 | 5.27 | 5.27 | 628.9K |
| 10:00 | 5.27 | 5.30 | 5.27 | 5.29 | 403.3K |
| 10:05 | 5.29 | 5.29 | 5.24 | 5.25 | 807.5K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 422.4K |
| 10:15 | 5.25 | 5.26 | 5.22 | 5.23 | 546.8K |
| 10:20 | 5.24 | 5.24 | 5.19 | 5.22 | 813.7K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.21 | 355.2K |
| 10:30 | 5.21 | 5.24 | 5.20 | 5.24 | 468.5K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 208.9K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.23 | 266.5K |
| 10:45 | 5.23 | 5.24 | 5.21 | 5.22 | 303.1K |
| 10:50 | 5.21 | 5.23 | 5.21 | 5.21 | 157.6K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.23 | 161.8K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.23 | 86.6K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.22 | 179.9K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.23 | 64.1K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.23 | 110.5K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 52.2K |
| 11:25 | 5.22 | 5.23 | 5.20 | 5.23 | 257.3K |
| 13:00 | 5.22 | 5.23 | 5.20 | 5.21 | 470.0K |
| 13:05 | 5.20 | 5.22 | 5.20 | 5.21 | 143.1K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.20 | 217.3K |
| 13:15 | 5.19 | 5.21 | 5.19 | 5.21 | 186.8K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.22 | 219.5K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.22 | 231.8K |
| 13:30 | 5.20 | 5.22 | 5.20 | 5.21 | 103.0K |
| 13:35 | 5.21 | 5.24 | 5.20 | 5.24 | 278.2K |
| 13:40 | 5.24 | 5.26 | 5.23 | 5.24 | 293.1K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 32.1K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 111.3K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.23 | 141.1K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 138.7K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 123.1K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.23 | 149.8K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 267.4K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.25 | 157.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 197.3K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.24 | 42.6K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 37.7K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 80.0K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 420.3K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 354.0K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 165.6K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 207.3K |