9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.33 | 5.34 | 3,261.8K |
| 09:35 | 5.34 | 5.40 | 5.34 | 5.37 | 1,379.2K |
| 09:40 | 5.37 | 5.41 | 5.36 | 5.40 | 703.5K |
| 09:45 | 5.39 | 5.42 | 5.37 | 5.37 | 932.1K |
| 09:50 | 5.37 | 5.40 | 5.37 | 5.37 | 653.3K |
| 09:55 | 5.37 | 5.41 | 5.37 | 5.38 | 810.2K |
| 10:00 | 5.38 | 5.38 | 5.34 | 5.36 | 1,163.9K |
| 10:05 | 5.35 | 5.37 | 5.34 | 5.35 | 458.7K |
| 10:10 | 5.35 | 5.35 | 5.27 | 5.27 | 2,196.0K |
| 10:15 | 5.28 | 5.32 | 5.27 | 5.30 | 710.5K |
| 10:20 | 5.31 | 5.32 | 5.29 | 5.31 | 529.7K |
| 10:25 | 5.30 | 5.31 | 5.26 | 5.26 | 733.7K |
| 10:30 | 5.26 | 5.27 | 5.24 | 5.25 | 1,595.6K |
| 10:35 | 5.26 | 5.26 | 5.18 | 5.21 | 2,513.7K |
| 10:40 | 5.21 | 5.22 | 5.15 | 5.17 | 1,759.4K |
| 10:45 | 5.16 | 5.21 | 5.16 | 5.20 | 1,559.2K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.22 | 392.0K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.22 | 437.8K |
| 11:00 | 5.22 | 5.25 | 5.21 | 5.24 | 347.2K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.23 | 149.3K |
| 11:10 | 5.23 | 5.24 | 5.21 | 5.21 | 272.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.21 | 248.9K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.21 | 100.5K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 183.9K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.21 | 233.4K |
| 13:05 | 5.20 | 5.23 | 5.19 | 5.23 | 282.5K |
| 13:10 | 5.23 | 5.24 | 5.21 | 5.23 | 153.7K |
| 13:15 | 5.24 | 5.27 | 5.24 | 5.24 | 435.0K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.24 | 102.6K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 70.4K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 211.2K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 69.0K |
| 13:40 | 5.24 | 5.26 | 5.24 | 5.25 | 325.4K |
| 13:45 | 5.25 | 5.27 | 5.24 | 5.24 | 504.9K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.24 | 223.4K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 47.7K |
| 14:00 | 5.24 | 5.25 | 5.22 | 5.23 | 214.9K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.21 | 177.6K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.22 | 158.0K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.21 | 138.9K |
| 14:20 | 5.18 | 5.18 | 5.14 | 5.17 | 1,624.2K |
| 14:25 | 5.17 | 5.17 | 5.14 | 5.15 | 809.0K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.17 | 384.3K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 322.8K |
| 14:40 | 5.17 | 5.17 | 5.13 | 5.14 | 1,416.0K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 2,196.4K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 784.9K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 215.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |