9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.89 | 4.78 | 4.79 | 3,981.3K |
| 09:35 | 4.79 | 4.86 | 4.79 | 4.83 | 683.4K |
| 09:40 | 4.83 | 4.85 | 4.81 | 4.85 | 891.5K |
| 09:45 | 4.85 | 4.87 | 4.85 | 4.86 | 985.7K |
| 09:50 | 4.88 | 4.89 | 4.86 | 4.86 | 501.0K |
| 09:55 | 4.87 | 4.87 | 4.86 | 4.86 | 276.3K |
| 10:00 | 4.86 | 4.87 | 4.85 | 4.85 | 356.4K |
| 10:05 | 4.86 | 4.90 | 4.84 | 4.88 | 858.5K |
| 10:10 | 4.88 | 4.89 | 4.87 | 4.89 | 216.6K |
| 10:15 | 4.88 | 4.93 | 4.88 | 4.93 | 1,023.4K |
| 10:20 | 4.93 | 4.93 | 4.90 | 4.92 | 324.2K |
| 10:25 | 4.91 | 4.92 | 4.91 | 4.92 | 201.1K |
| 10:30 | 4.92 | 4.93 | 4.91 | 4.91 | 223.4K |
| 10:35 | 4.92 | 4.92 | 4.91 | 4.92 | 258.4K |
| 10:40 | 4.92 | 4.97 | 4.90 | 4.94 | 1,099.2K |
| 10:45 | 4.94 | 5.03 | 4.93 | 5.02 | 1,810.5K |
| 10:50 | 5.03 | 5.03 | 5.00 | 5.00 | 660.9K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 322.2K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.02 | 311.9K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.03 | 723.8K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 193.3K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 114.9K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.00 | 213.4K |
| 11:25 | 5.00 | 5.01 | 4.99 | 4.99 | 237.7K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 8.3K |
| 13:00 | 5.00 | 5.00 | 4.97 | 4.97 | 346.1K |
| 13:05 | 4.96 | 4.97 | 4.94 | 4.96 | 446.6K |
| 13:10 | 4.97 | 4.98 | 4.95 | 4.97 | 219.6K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.98 | 208.5K |
| 13:20 | 4.98 | 5.00 | 4.97 | 5.00 | 240.4K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.98 | 99.8K |
| 13:30 | 4.99 | 5.00 | 4.98 | 5.00 | 101.3K |
| 13:35 | 5.00 | 5.00 | 4.98 | 5.00 | 74.3K |
| 13:40 | 4.99 | 5.00 | 4.98 | 5.00 | 64.6K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 158.7K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.99 | 76.4K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 63.3K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 68.9K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 70.1K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 59.0K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 93.7K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 111.4K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 139.7K |
| 14:30 | 4.98 | 4.98 | 4.96 | 4.97 | 224.3K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.96 | 185.4K |
| 14:40 | 4.97 | 4.97 | 4.95 | 4.95 | 420.4K |
| 14:45 | 4.95 | 4.96 | 4.94 | 4.94 | 445.3K |
| 14:50 | 4.95 | 4.97 | 4.93 | 4.97 | 797.8K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.97 | 384.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 467.6K |