9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.19 | 5.12 | 5.17 | 4,399.1K |
| 09:35 | 5.19 | 5.19 | 5.14 | 5.16 | 2,122.4K |
| 09:40 | 5.16 | 5.23 | 5.16 | 5.23 | 1,094.8K |
| 09:45 | 5.23 | 5.23 | 5.18 | 5.21 | 800.3K |
| 09:50 | 5.20 | 5.24 | 5.19 | 5.20 | 896.5K |
| 09:55 | 5.19 | 5.24 | 5.19 | 5.20 | 326.3K |
| 10:00 | 5.19 | 5.26 | 5.19 | 5.21 | 647.8K |
| 10:05 | 5.21 | 5.25 | 5.21 | 5.21 | 747.3K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.23 | 251.8K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.23 | 217.2K |
| 10:20 | 5.24 | 5.26 | 5.22 | 5.23 | 371.2K |
| 10:25 | 5.22 | 5.24 | 5.22 | 5.24 | 126.2K |
| 10:30 | 5.23 | 5.25 | 5.23 | 5.24 | 256.5K |
| 10:35 | 5.23 | 5.23 | 5.20 | 5.20 | 340.5K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 165.4K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 62.4K |
| 10:50 | 5.20 | 5.22 | 5.17 | 5.17 | 406.1K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.17 | 185.3K |
| 11:00 | 5.19 | 5.19 | 5.16 | 5.17 | 301.8K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.18 | 351.1K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.17 | 149.6K |
| 11:15 | 5.16 | 5.17 | 5.14 | 5.16 | 557.4K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.16 | 330.2K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 126.2K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.16 | 167.5K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 145.8K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.16 | 117.4K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.16 | 134.2K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 70.6K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 111.9K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 48.5K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 124.6K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.16 | 147.7K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.18 | 127.6K |
| 13:50 | 5.18 | 5.20 | 5.17 | 5.20 | 274.2K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.21 | 167.8K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.19 | 279.9K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.20 | 48.7K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.19 | 97.4K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 50.7K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.19 | 214.8K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.19 | 44.7K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.20 | 205.2K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 269.6K |
| 14:40 | 5.20 | 5.20 | 5.16 | 5.17 | 337.2K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 172.8K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 362.3K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.17 | 242.2K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 197.6K |