9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.21 | 5.22 | 2,153.3K |
| 09:35 | 5.24 | 5.28 | 5.24 | 5.27 | 1,107.1K |
| 09:40 | 5.28 | 5.31 | 5.27 | 5.27 | 901.3K |
| 09:45 | 5.28 | 5.29 | 5.25 | 5.26 | 583.6K |
| 09:50 | 5.26 | 5.27 | 5.22 | 5.22 | 775.5K |
| 09:55 | 5.22 | 5.25 | 5.20 | 5.22 | 572.8K |
| 10:00 | 5.23 | 5.24 | 5.18 | 5.23 | 574.2K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.22 | 185.8K |
| 10:10 | 5.21 | 5.25 | 5.21 | 5.24 | 432.8K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.23 | 87.9K |
| 10:20 | 5.23 | 5.24 | 5.21 | 5.21 | 191.0K |
| 10:25 | 5.22 | 5.23 | 5.20 | 5.21 | 239.9K |
| 10:30 | 5.21 | 5.23 | 5.19 | 5.20 | 338.8K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 244.7K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 224.0K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 158.3K |
| 10:50 | 5.20 | 5.20 | 5.18 | 5.19 | 189.9K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.20 | 177.9K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.19 | 240.4K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.21 | 96.4K |
| 11:10 | 5.21 | 5.21 | 5.19 | 5.21 | 130.7K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 48.0K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.20 | 249.8K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.20 | 82.4K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.18 | 282.2K |
| 13:05 | 5.17 | 5.19 | 5.16 | 5.19 | 325.2K |
| 13:10 | 5.20 | 5.22 | 5.18 | 5.20 | 353.0K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.20 | 13.2K |
| 13:20 | 5.18 | 5.20 | 5.17 | 5.18 | 88.2K |
| 13:25 | 5.17 | 5.19 | 5.16 | 5.16 | 252.6K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.17 | 100.1K |
| 13:35 | 5.17 | 5.17 | 5.15 | 5.17 | 144.0K |
| 13:40 | 5.18 | 5.20 | 5.17 | 5.20 | 272.3K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 29.9K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.19 | 286.6K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.20 | 165.4K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 100.2K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.19 | 78.7K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.20 | 221.2K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 44.2K |
| 14:20 | 5.18 | 5.20 | 5.17 | 5.19 | 264.4K |
| 14:25 | 5.18 | 5.20 | 5.18 | 5.19 | 57.1K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.19 | 143.2K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.18 | 220.6K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.17 | 478.8K |
| 14:45 | 5.17 | 5.18 | 5.15 | 5.15 | 246.3K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 511.4K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.15 | 215.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 372.3K |