9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.44 | 5.30 | 5.30 | 2,534.1K |
| 09:35 | 5.30 | 5.35 | 5.23 | 5.25 | 1,916.4K |
| 09:40 | 5.26 | 5.30 | 5.23 | 5.25 | 1,546.4K |
| 09:45 | 5.25 | 5.27 | 5.22 | 5.22 | 1,515.1K |
| 09:50 | 5.24 | 5.27 | 5.22 | 5.26 | 1,187.3K |
| 09:55 | 5.26 | 5.29 | 5.25 | 5.25 | 734.4K |
| 10:00 | 5.26 | 5.30 | 5.22 | 5.28 | 665.4K |
| 10:05 | 5.28 | 5.29 | 5.21 | 5.26 | 1,431.9K |
| 10:10 | 5.25 | 5.26 | 5.18 | 5.21 | 1,735.0K |
| 10:15 | 5.19 | 5.21 | 5.13 | 5.20 | 3,444.2K |
| 10:20 | 5.20 | 5.21 | 5.18 | 5.20 | 731.0K |
| 10:25 | 5.21 | 5.23 | 5.20 | 5.22 | 529.9K |
| 10:30 | 5.22 | 5.28 | 5.18 | 5.25 | 722.3K |
| 10:35 | 5.25 | 5.26 | 5.23 | 5.25 | 282.7K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 76.1K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.26 | 129.2K |
| 10:50 | 5.25 | 5.28 | 5.25 | 5.28 | 393.9K |
| 10:55 | 5.27 | 5.28 | 5.25 | 5.26 | 334.5K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 196.0K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.25 | 120.5K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 63.1K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.24 | 120.4K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 198.1K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.23 | 201.3K |
| 13:00 | 5.22 | 5.24 | 5.20 | 5.21 | 444.4K |
| 13:05 | 5.20 | 5.22 | 5.20 | 5.20 | 193.1K |
| 13:10 | 5.21 | 5.21 | 5.19 | 5.20 | 193.5K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 87.2K |
| 13:20 | 5.20 | 5.20 | 5.18 | 5.19 | 168.3K |
| 13:25 | 5.18 | 5.22 | 5.18 | 5.21 | 194.8K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.22 | 280.2K |
| 13:35 | 5.22 | 5.22 | 5.19 | 5.19 | 106.0K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.20 | 84.3K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.21 | 120.0K |
| 13:50 | 5.20 | 5.22 | 5.19 | 5.22 | 375.9K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 193.2K |
| 14:00 | 5.22 | 5.25 | 5.22 | 5.25 | 312.8K |
| 14:05 | 5.26 | 5.30 | 5.25 | 5.30 | 620.2K |
| 14:10 | 5.30 | 5.30 | 5.26 | 5.27 | 202.4K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 33.3K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.27 | 95.8K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.28 | 155.3K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.26 | 138.5K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.27 | 158.9K |
| 14:40 | 5.27 | 5.27 | 5.24 | 5.24 | 74.5K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.24 | 362.1K |
| 14:50 | 5.24 | 5.24 | 5.21 | 5.22 | 510.5K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.22 | 186.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 372.0K |