9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.59 | 5.47 | 5.59 | 3,220.3K |
| 09:35 | 5.61 | 5.63 | 5.57 | 5.59 | 2,940.9K |
| 09:40 | 5.58 | 5.59 | 5.56 | 5.57 | 894.6K |
| 09:45 | 5.56 | 5.58 | 5.51 | 5.52 | 1,264.5K |
| 09:50 | 5.52 | 5.57 | 5.51 | 5.56 | 696.0K |
| 09:55 | 5.56 | 5.56 | 5.53 | 5.54 | 651.3K |
| 10:00 | 5.55 | 5.56 | 5.54 | 5.54 | 445.1K |
| 10:05 | 5.55 | 5.55 | 5.49 | 5.51 | 790.4K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.51 | 426.7K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.51 | 167.0K |
| 10:20 | 5.51 | 5.53 | 5.51 | 5.52 | 468.4K |
| 10:25 | 5.52 | 5.55 | 5.51 | 5.54 | 471.9K |
| 10:30 | 5.53 | 5.61 | 5.53 | 5.58 | 981.1K |
| 10:35 | 5.57 | 5.59 | 5.57 | 5.58 | 514.6K |
| 10:40 | 5.57 | 5.58 | 5.54 | 5.56 | 263.3K |
| 10:45 | 5.56 | 5.57 | 5.53 | 5.53 | 193.4K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.55 | 133.2K |
| 10:55 | 5.55 | 5.55 | 5.53 | 5.54 | 42.7K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.55 | 252.4K |
| 11:05 | 5.56 | 5.56 | 5.54 | 5.54 | 151.5K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.55 | 136.2K |
| 11:15 | 5.54 | 5.55 | 5.52 | 5.54 | 186.9K |
| 11:20 | 5.52 | 5.54 | 5.48 | 5.50 | 781.0K |
| 11:25 | 5.50 | 5.51 | 5.47 | 5.48 | 657.9K |
| 13:00 | 5.47 | 5.48 | 5.45 | 5.46 | 440.6K |
| 13:05 | 5.46 | 5.50 | 5.46 | 5.50 | 160.6K |
| 13:10 | 5.49 | 5.52 | 5.48 | 5.51 | 165.4K |
| 13:15 | 5.52 | 5.52 | 5.49 | 5.51 | 109.9K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.50 | 69.8K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.52 | 183.6K |
| 13:30 | 5.52 | 5.53 | 5.51 | 5.53 | 151.1K |
| 13:35 | 5.53 | 5.53 | 5.50 | 5.51 | 136.8K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.49 | 143.7K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.50 | 149.0K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 59.3K |
| 13:55 | 5.50 | 5.50 | 5.47 | 5.49 | 116.6K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.49 | 54.9K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 205.1K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 165.9K |
| 14:15 | 5.46 | 5.48 | 5.45 | 5.46 | 506.3K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.47 | 268.8K |
| 14:25 | 5.47 | 5.47 | 5.44 | 5.44 | 595.1K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.45 | 172.7K |
| 14:35 | 5.44 | 5.45 | 5.38 | 5.40 | 873.1K |
| 14:40 | 5.39 | 5.41 | 5.37 | 5.41 | 575.5K |
| 14:45 | 5.41 | 5.41 | 5.36 | 5.37 | 884.5K |
| 14:50 | 5.38 | 5.39 | 5.36 | 5.36 | 747.0K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.36 | 487.2K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |