SZZT Electronics Co Ltd (002197)

002197
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.97 6.03 5.94 6.03 5,337.4K
09:35 6.03 6.03 5.97 6.01 1,928.8K
09:40 6.00 6.09 6.00 6.06 2,491.5K
09:45 6.06 6.14 6.05 6.14 2,139.1K
09:50 6.13 6.18 6.13 6.18 4,895.0K
09:55 6.18 6.18 6.18 6.18 457.4K
10:00 6.18 6.18 6.18 6.18 80.4K
10:05 6.18 6.18 6.18 6.18 82.7K
10:10 6.18 6.18 6.18 6.18 75.5K
10:15 6.18 6.18 6.18 6.18 94.5K
10:20 6.18 6.18 6.18 6.18 19.1K
10:25 6.18 6.18 6.18 6.18 41.1K
10:30 6.18 6.18 6.18 6.18 27.4K
10:35 6.18 6.18 6.18 6.18 50.3K
10:40 6.18 6.18 6.18 6.18 105.6K
10:45 6.18 6.18 6.18 6.18 130.8K
10:50 6.18 6.18 6.18 6.18 108.0K
10:55 6.18 6.18 6.18 6.18 72.5K
11:00 6.18 6.18 6.18 6.18 12.6K
11:05 6.18 6.18 6.18 6.18 96.2K
11:10 6.18 6.18 6.18 6.18 65.8K
11:15 6.18 6.18 6.18 6.18 16.2K
11:20 6.18 6.18 6.18 6.18 21.1K
11:25 6.18 6.18 6.18 6.18 36.5K
13:00 6.18 6.18 6.18 6.18 71.8K
13:05 6.18 6.18 6.18 6.18 21.8K
13:10 6.18 6.18 6.18 6.18 20.2K
13:15 6.18 6.18 6.18 6.18 8.8K
13:20 6.18 6.18 6.18 6.18 5.9K
13:25 6.18 6.18 6.18 6.18 40.1K
13:30 6.18 6.18 6.18 6.18 2.0K
13:35 6.18 6.18 6.18 6.18 19.9K
13:40 6.18 6.18 6.18 6.18 2.0K
13:45 6.18 6.18 6.18 6.18 7.0K
13:50 6.18 6.18 6.18 6.18 1.3K
13:55 6.18 6.18 6.18 6.18 52.0K
14:00 6.18 6.18 6.18 6.18 108.0K
14:05 6.18 6.18 6.18 6.18 65.0K
14:10 6.18 6.18 6.18 6.18 36.9K
14:15 6.18 6.18 6.18 6.18 15.4K
14:20 6.18 6.18 6.18 6.18 3.0K
14:25 6.18 6.18 6.18 6.18 19.6K
14:30 6.18 6.18 6.18 6.18 25.7K
14:35 6.18 6.18 6.18 6.18 38.6K
14:40 6.18 6.18 6.18 6.18 5.7K
14:45 6.18 6.18 6.18 6.18 45.3K
14:50 6.18 6.18 6.18 6.18 1.3K
14:55 6.18 6.18 6.18 6.18 4.9K
15:40 6.18 6.18 6.18 6.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし