9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.55 | 5.42 | 5.48 | 16,996.1K |
| 09:35 | 5.49 | 5.54 | 5.45 | 5.46 | 3,780.3K |
| 09:40 | 5.46 | 5.51 | 5.41 | 5.47 | 3,257.4K |
| 09:45 | 5.48 | 5.48 | 5.41 | 5.47 | 2,154.9K |
| 09:50 | 5.47 | 5.51 | 5.45 | 5.46 | 1,601.2K |
| 09:55 | 5.47 | 5.48 | 5.44 | 5.45 | 635.5K |
| 10:00 | 5.45 | 5.46 | 5.43 | 5.46 | 418.1K |
| 10:05 | 5.45 | 5.49 | 5.44 | 5.47 | 671.1K |
| 10:10 | 5.47 | 5.50 | 5.47 | 5.50 | 412.9K |
| 10:15 | 5.50 | 5.50 | 5.47 | 5.47 | 585.4K |
| 10:20 | 5.46 | 5.48 | 5.45 | 5.46 | 282.5K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.47 | 474.7K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.48 | 448.5K |
| 10:35 | 5.47 | 5.52 | 5.47 | 5.52 | 682.4K |
| 10:40 | 5.51 | 5.52 | 5.49 | 5.50 | 309.9K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 190.0K |
| 10:50 | 5.51 | 5.52 | 5.49 | 5.49 | 489.9K |
| 10:55 | 5.48 | 5.49 | 5.46 | 5.46 | 239.6K |
| 11:00 | 5.47 | 5.49 | 5.47 | 5.49 | 83.4K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.48 | 45.5K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.49 | 102.2K |
| 11:15 | 5.49 | 5.49 | 5.46 | 5.46 | 191.5K |
| 11:20 | 5.46 | 5.47 | 5.42 | 5.44 | 833.6K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.45 | 280.0K |
| 13:00 | 5.43 | 5.44 | 5.42 | 5.42 | 563.2K |
| 13:05 | 5.43 | 5.43 | 5.42 | 5.43 | 331.8K |
| 13:10 | 5.43 | 5.47 | 5.41 | 5.46 | 716.7K |
| 13:15 | 5.47 | 5.47 | 5.45 | 5.46 | 234.3K |
| 13:20 | 5.46 | 5.47 | 5.45 | 5.45 | 172.9K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 121.9K |
| 13:30 | 5.45 | 5.45 | 5.42 | 5.44 | 486.1K |
| 13:35 | 5.44 | 5.44 | 5.42 | 5.42 | 211.1K |
| 13:40 | 5.42 | 5.42 | 5.34 | 5.37 | 1,456.0K |
| 13:45 | 5.36 | 5.37 | 5.32 | 5.32 | 1,216.3K |
| 13:50 | 5.33 | 5.38 | 5.33 | 5.36 | 638.6K |
| 13:55 | 5.36 | 5.38 | 5.34 | 5.35 | 475.5K |
| 14:00 | 5.35 | 5.35 | 5.34 | 5.35 | 162.6K |
| 14:05 | 5.35 | 5.35 | 5.32 | 5.32 | 635.3K |
| 14:10 | 5.33 | 5.33 | 5.31 | 5.32 | 582.4K |
| 14:15 | 5.32 | 5.32 | 5.21 | 5.26 | 1,750.7K |
| 14:20 | 5.26 | 5.30 | 5.25 | 5.28 | 705.9K |
| 14:25 | 5.29 | 5.30 | 5.26 | 5.27 | 260.2K |
| 14:30 | 5.27 | 5.28 | 5.22 | 5.22 | 596.1K |
| 14:35 | 5.22 | 5.25 | 5.21 | 5.25 | 750.3K |
| 14:40 | 5.24 | 5.24 | 5.20 | 5.21 | 837.5K |
| 14:45 | 5.20 | 5.24 | 5.19 | 5.24 | 998.3K |
| 14:50 | 5.24 | 5.25 | 5.22 | 5.25 | 508.3K |
| 14:55 | 5.25 | 5.25 | 5.22 | 5.23 | 710.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 551.0K |