9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.56 | 5.40 | 5.47 | 14,225.7K |
| 09:35 | 5.49 | 5.51 | 5.28 | 5.35 | 6,163.3K |
| 09:40 | 5.35 | 5.39 | 5.24 | 5.31 | 4,043.7K |
| 09:45 | 5.31 | 5.32 | 5.14 | 5.20 | 3,135.5K |
| 09:50 | 5.20 | 5.25 | 5.16 | 5.16 | 2,319.6K |
| 09:55 | 5.16 | 5.23 | 5.16 | 5.21 | 1,951.7K |
| 10:00 | 5.22 | 5.27 | 5.19 | 5.27 | 1,028.3K |
| 10:05 | 5.28 | 5.30 | 5.25 | 5.28 | 1,352.5K |
| 10:10 | 5.28 | 5.29 | 5.26 | 5.27 | 373.2K |
| 10:15 | 5.27 | 5.27 | 5.24 | 5.24 | 577.3K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.25 | 330.2K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.25 | 279.0K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 313.5K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 411.0K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.24 | 645.7K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.25 | 447.3K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 342.6K |
| 10:55 | 5.23 | 5.23 | 5.19 | 5.19 | 542.5K |
| 11:00 | 5.19 | 5.19 | 5.12 | 5.15 | 1,792.4K |
| 11:05 | 5.13 | 5.17 | 5.11 | 5.17 | 625.0K |
| 11:10 | 5.17 | 5.20 | 5.17 | 5.19 | 260.0K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.18 | 175.3K |
| 11:20 | 5.18 | 5.19 | 5.16 | 5.16 | 201.8K |
| 11:25 | 5.17 | 5.20 | 5.16 | 5.20 | 440.8K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 43.3K |
| 13:00 | 5.23 | 5.23 | 5.19 | 5.19 | 209.1K |
| 13:05 | 5.19 | 5.20 | 5.17 | 5.18 | 159.8K |
| 13:10 | 5.18 | 5.22 | 5.17 | 5.22 | 286.2K |
| 13:15 | 5.22 | 5.27 | 5.22 | 5.27 | 273.0K |
| 13:20 | 5.26 | 5.32 | 5.26 | 5.27 | 963.5K |
| 13:25 | 5.27 | 5.37 | 5.26 | 5.35 | 887.6K |
| 13:30 | 5.36 | 5.36 | 5.30 | 5.31 | 624.3K |
| 13:35 | 5.31 | 5.33 | 5.30 | 5.31 | 246.7K |
| 13:40 | 5.31 | 5.32 | 5.30 | 5.31 | 248.7K |
| 13:45 | 5.30 | 5.30 | 5.25 | 5.27 | 261.7K |
| 13:50 | 5.27 | 5.28 | 5.22 | 5.22 | 257.4K |
| 13:55 | 5.23 | 5.26 | 5.20 | 5.20 | 655.0K |
| 14:00 | 5.20 | 5.22 | 5.18 | 5.20 | 215.7K |
| 14:05 | 5.21 | 5.21 | 5.17 | 5.19 | 328.2K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.19 | 261.4K |
| 14:15 | 5.19 | 5.19 | 5.15 | 5.16 | 739.7K |
| 14:20 | 5.16 | 5.17 | 5.13 | 5.14 | 666.2K |
| 14:25 | 5.15 | 5.16 | 5.13 | 5.14 | 354.4K |
| 14:30 | 5.15 | 5.17 | 5.13 | 5.13 | 486.5K |
| 14:35 | 5.13 | 5.15 | 5.13 | 5.14 | 489.4K |
| 14:40 | 5.14 | 5.14 | 5.05 | 5.06 | 2,920.1K |
| 14:45 | 5.05 | 5.07 | 5.05 | 5.05 | 2,504.8K |
| 14:50 | 5.05 | 5.07 | 5.05 | 5.05 | 2,015.5K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 568.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |