9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.14 | 4.98 | 5.08 | 11,134.1K |
| 09:35 | 5.07 | 5.10 | 5.04 | 5.06 | 2,651.8K |
| 09:40 | 5.06 | 5.07 | 5.03 | 5.06 | 2,441.5K |
| 09:45 | 5.06 | 5.09 | 5.04 | 5.06 | 1,641.1K |
| 09:50 | 5.06 | 5.07 | 5.01 | 5.03 | 1,258.7K |
| 09:55 | 5.03 | 5.04 | 5.01 | 5.02 | 814.4K |
| 10:00 | 5.01 | 5.02 | 4.97 | 4.98 | 1,040.2K |
| 10:05 | 4.98 | 4.99 | 4.94 | 4.98 | 775.5K |
| 10:10 | 4.99 | 4.99 | 4.96 | 4.97 | 825.0K |
| 10:15 | 4.97 | 4.98 | 4.93 | 4.96 | 1,358.7K |
| 10:20 | 4.95 | 4.98 | 4.94 | 4.95 | 384.0K |
| 10:25 | 4.96 | 4.99 | 4.96 | 4.99 | 305.5K |
| 10:30 | 4.99 | 4.99 | 4.95 | 4.96 | 559.0K |
| 10:35 | 4.96 | 4.98 | 4.93 | 4.94 | 362.0K |
| 10:40 | 4.94 | 4.95 | 4.93 | 4.95 | 685.7K |
| 10:45 | 4.95 | 4.97 | 4.94 | 4.95 | 313.0K |
| 10:50 | 4.96 | 4.97 | 4.94 | 4.96 | 404.6K |
| 10:55 | 4.97 | 5.03 | 4.97 | 5.00 | 537.1K |
| 11:00 | 5.00 | 5.06 | 5.00 | 5.05 | 776.0K |
| 11:05 | 5.06 | 5.07 | 5.04 | 5.05 | 738.2K |
| 11:10 | 5.05 | 5.07 | 5.04 | 5.06 | 546.1K |
| 11:15 | 5.06 | 5.06 | 5.03 | 5.03 | 366.3K |
| 11:20 | 5.03 | 5.06 | 5.02 | 5.05 | 465.0K |
| 11:25 | 5.05 | 5.05 | 5.02 | 5.04 | 442.9K |
| 13:00 | 5.04 | 5.11 | 5.04 | 5.10 | 2,365.5K |
| 13:05 | 5.10 | 5.10 | 5.06 | 5.09 | 899.5K |
| 13:10 | 5.09 | 5.09 | 5.04 | 5.05 | 427.1K |
| 13:15 | 5.04 | 5.08 | 5.03 | 5.08 | 900.0K |
| 13:20 | 5.08 | 5.14 | 5.07 | 5.14 | 2,402.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 6,980.6K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 423.7K |
| 13:35 | 5.15 | 5.15 | 5.13 | 5.14 | 1,593.1K |
| 13:40 | 5.14 | 5.15 | 5.12 | 5.14 | 1,977.2K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.14 | 778.5K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 335.4K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.15 | 361.9K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 395.4K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 1,536.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 313.4K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 55.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.5K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.9K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 17.6K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 34.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 16.2K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 50.4K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 16.8K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 57.8K |