9.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.12 | 4.14 | 774.7K |
| 09:35 | 4.14 | 4.16 | 4.13 | 4.15 | 671.9K |
| 09:40 | 4.16 | 4.19 | 4.15 | 4.17 | 774.7K |
| 09:45 | 4.18 | 4.18 | 4.10 | 4.11 | 749.5K |
| 09:50 | 4.11 | 4.12 | 4.04 | 4.06 | 995.3K |
| 09:55 | 4.06 | 4.08 | 4.04 | 4.06 | 1,011.2K |
| 10:00 | 4.06 | 4.06 | 3.99 | 4.01 | 1,679.5K |
| 10:05 | 4.01 | 4.03 | 4.01 | 4.02 | 207.6K |
| 10:10 | 4.03 | 4.05 | 4.02 | 4.05 | 170.0K |
| 10:15 | 4.05 | 4.06 | 4.02 | 4.03 | 264.8K |
| 10:20 | 4.02 | 4.05 | 4.02 | 4.03 | 101.1K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.03 | 124.8K |
| 10:30 | 4.02 | 4.04 | 4.02 | 4.03 | 223.9K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 83.2K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.03 | 119.7K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.01 | 228.7K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.00 | 508.7K |
| 10:55 | 4.01 | 4.01 | 3.98 | 3.98 | 285.9K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.98 | 459.1K |
| 11:05 | 3.97 | 3.98 | 3.94 | 3.95 | 551.0K |
| 11:10 | 3.96 | 3.96 | 3.94 | 3.95 | 536.0K |
| 11:15 | 3.95 | 3.97 | 3.94 | 3.96 | 136.2K |
| 11:20 | 3.96 | 3.98 | 3.96 | 3.98 | 37.2K |
| 11:25 | 3.98 | 4.00 | 3.98 | 4.00 | 145.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 54.0K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 167.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 25.7K |
| 13:15 | 3.99 | 4.00 | 3.98 | 3.98 | 162.9K |
| 13:20 | 3.98 | 4.00 | 3.98 | 4.00 | 94.5K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.02 | 131.9K |
| 13:30 | 4.01 | 4.02 | 4.01 | 4.01 | 92.0K |
| 13:35 | 4.01 | 4.02 | 3.99 | 4.02 | 429.5K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.02 | 27.7K |
| 13:45 | 4.02 | 4.03 | 4.01 | 4.03 | 64.8K |
| 13:50 | 4.03 | 4.03 | 4.02 | 4.03 | 218.6K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.03 | 86.4K |
| 14:00 | 4.03 | 4.03 | 4.01 | 4.02 | 284.4K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 39.3K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 31.9K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.01 | 124.3K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 29.2K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.00 | 160.2K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 221.4K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.98 | 171.6K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.99 | 119.9K |
| 14:45 | 3.99 | 4.00 | 3.98 | 4.00 | 145.5K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 271.0K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 81.1K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |