Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.06 9.11 9.01 9.06 188.5K
09:35 9.05 9.09 9.04 9.04 102.2K
09:40 9.04 9.04 9.01 9.02 108.1K
09:45 9.00 9.04 8.99 8.99 61.9K
09:50 8.99 9.00 8.99 8.99 86.7K
09:55 8.99 9.03 8.99 9.03 55.6K
10:00 9.03 9.05 9.02 9.03 76.4K
10:05 9.03 9.05 9.03 9.04 31.6K
10:10 9.04 9.04 9.02 9.02 23.0K
10:15 9.02 9.03 8.99 9.03 97.7K
10:20 9.03 9.09 9.01 9.08 152.4K
10:25 9.09 9.12 9.08 9.10 161.3K
10:30 9.09 9.10 9.06 9.08 60.5K
10:35 9.06 9.11 9.06 9.11 57.8K
10:40 9.10 9.11 9.08 9.09 27.1K
10:45 9.08 9.09 9.08 9.09 23.3K
10:50 9.10 9.10 9.07 9.07 39.0K
10:55 9.06 9.13 9.05 9.11 238.4K
11:00 9.13 9.20 9.13 9.16 214.2K
11:05 9.15 9.20 9.14 9.17 85.2K
11:10 9.17 9.18 9.17 9.17 28.8K
11:15 9.16 9.17 9.15 9.15 16.3K
11:20 9.15 9.16 9.14 9.15 22.1K
11:25 9.14 9.15 9.12 9.12 33.7K
13:00 9.13 9.13 9.09 9.11 40.4K
13:05 9.13 9.15 9.11 9.13 18.2K
13:10 9.13 9.21 9.13 9.19 121.6K
13:15 9.19 9.19 9.17 9.17 13.6K
13:20 9.17 9.18 9.13 9.14 30.2K
13:25 9.14 9.15 9.09 9.13 100.2K
13:30 9.12 9.14 9.11 9.12 14.7K
13:35 9.12 9.14 9.11 9.13 28.2K
13:40 9.13 9.16 9.12 9.15 19.2K
13:45 9.13 9.14 9.09 9.14 86.2K
13:50 9.15 9.22 9.15 9.18 154.7K
13:55 9.17 9.18 9.16 9.16 26.6K
14:00 9.15 9.15 9.11 9.13 34.5K
14:05 9.12 9.12 9.07 9.09 67.3K
14:10 9.09 9.09 9.02 9.07 80.2K
14:15 9.04 9.10 9.04 9.08 24.7K
14:20 9.08 9.09 9.06 9.09 30.4K
14:25 9.09 9.09 9.04 9.04 51.1K
14:30 9.04 9.07 9.02 9.02 81.1K
14:35 9.02 9.03 8.99 9.02 165.3K
14:40 9.02 9.05 9.00 9.04 114.9K
14:45 9.02 9.10 9.02 9.06 41.6K
14:50 9.06 9.08 9.00 9.07 29.5K
14:55 9.03 9.08 9.03 9.08 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし