Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.27 9.27 9.12 9.12 295.1K
09:35 9.13 9.17 9.09 9.13 200.8K
09:40 9.12 9.22 9.12 9.22 177.8K
09:45 9.22 9.31 9.20 9.27 170.5K
09:50 9.27 9.34 9.25 9.28 154.8K
09:55 9.29 9.33 9.21 9.27 140.1K
10:00 9.28 9.30 9.20 9.25 149.9K
10:05 9.25 9.29 9.25 9.26 46.4K
10:10 9.26 9.29 9.25 9.28 54.7K
10:15 9.28 9.34 9.28 9.34 73.7K
10:20 9.31 9.35 9.28 9.31 163.1K
10:25 9.30 9.33 9.29 9.31 45.7K
10:30 9.30 9.31 9.29 9.30 38.0K
10:35 9.30 9.34 9.30 9.31 52.3K
10:40 9.31 9.34 9.30 9.31 39.0K
10:45 9.32 9.32 9.25 9.26 131.6K
10:50 9.26 9.26 9.22 9.23 80.1K
10:55 9.23 9.24 9.21 9.21 59.0K
11:00 9.22 9.24 9.21 9.22 47.5K
11:05 9.23 9.28 9.22 9.24 121.3K
11:10 9.23 9.29 9.20 9.20 74.7K
11:15 9.20 9.21 9.18 9.18 107.6K
11:20 9.18 9.26 9.18 9.25 143.6K
11:25 9.25 9.27 9.20 9.25 44.7K
13:00 9.21 9.30 9.20 9.21 113.1K
13:05 9.21 9.26 9.17 9.18 155.7K
13:10 9.18 9.27 9.18 9.25 219.8K
13:15 9.21 9.22 9.17 9.18 108.7K
13:20 9.18 9.18 9.09 9.17 171.2K
13:25 9.18 9.20 9.14 9.18 72.3K
13:30 9.18 9.18 9.14 9.17 59.6K
13:35 9.16 9.20 9.12 9.17 73.2K
13:40 9.17 9.25 9.16 9.20 119.9K
13:45 9.18 9.18 9.09 9.14 151.6K
13:50 9.15 9.20 9.11 9.20 76.0K
13:55 9.18 9.19 9.12 9.13 144.3K
14:00 9.14 9.25 9.13 9.22 100.7K
14:05 9.22 9.23 9.19 9.19 24.9K
14:10 9.19 9.24 9.19 9.22 40.0K
14:15 9.22 9.26 9.20 9.23 115.6K
14:20 9.24 9.24 9.19 9.20 29.1K
14:25 9.21 9.28 9.19 9.28 69.6K
14:30 9.28 9.28 9.20 9.27 94.1K
14:35 9.22 9.28 9.21 9.24 55.4K
14:40 9.25 9.28 9.23 9.24 56.0K
14:45 9.25 9.28 9.22 9.24 104.5K
14:50 9.25 9.28 9.24 9.25 139.6K
14:55 9.26 9.29 9.26 9.26 62.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし