Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.03 9.11 8.94 9.09 267.7K
09:35 9.11 9.11 9.05 9.06 71.2K
09:40 9.06 9.09 9.06 9.06 100.2K
09:45 9.02 9.08 9.00 9.06 89.8K
09:50 9.07 9.07 8.98 9.01 79.9K
09:55 9.02 9.05 9.00 9.05 50.2K
10:00 9.05 9.07 9.00 9.07 64.3K
10:05 9.07 9.09 9.07 9.09 41.1K
10:10 9.08 9.09 9.07 9.07 43.9K
10:15 9.06 9.10 9.06 9.10 71.2K
10:20 9.10 9.11 9.03 9.06 27.7K
10:25 9.06 9.08 9.04 9.07 33.5K
10:30 9.08 9.14 9.08 9.13 120.1K
10:35 9.13 9.13 9.09 9.13 91.4K
10:40 9.13 9.13 9.10 9.12 25.7K
10:45 9.10 9.12 9.08 9.09 308.7K
10:50 9.10 9.10 9.07 9.10 23.5K
10:55 9.08 9.09 9.07 9.09 11.6K
11:00 9.09 9.09 9.07 9.07 11.6K
11:05 9.08 9.10 9.08 9.10 47.4K
11:10 9.10 9.10 9.08 9.09 34.4K
11:15 9.10 9.11 9.09 9.10 8.0K
11:20 9.11 9.12 9.10 9.12 25.1K
11:25 9.13 9.13 9.12 9.13 12.0K
13:00 9.13 9.18 9.11 9.17 67.8K
13:05 9.17 9.22 9.17 9.20 160.1K
13:10 9.21 9.21 9.15 9.15 43.6K
13:15 9.16 9.18 9.14 9.18 11.2K
13:20 9.18 9.20 9.17 9.20 51.4K
13:25 9.20 9.21 9.19 9.21 32.9K
13:30 9.19 9.21 9.16 9.19 67.5K
13:35 9.19 9.20 9.15 9.19 39.7K
13:40 9.17 9.20 9.17 9.20 50.4K
13:45 9.20 9.21 9.19 9.21 40.6K
13:50 9.21 9.23 9.20 9.23 66.1K
13:55 9.22 9.23 9.17 9.17 65.8K
14:00 9.19 9.23 9.19 9.21 35.2K
14:05 9.20 9.21 9.19 9.19 21.5K
14:10 9.19 9.20 9.18 9.20 19.3K
14:15 9.20 9.20 9.19 9.19 5.3K
14:20 9.18 9.19 9.18 9.19 12.3K
14:25 9.19 9.19 9.17 9.18 26.3K
14:30 9.19 9.30 9.17 9.28 267.7K
14:35 9.30 9.30 9.27 9.27 46.6K
14:40 9.27 9.28 9.20 9.27 186.1K
14:45 9.25 9.33 9.25 9.32 165.1K
14:50 9.32 9.32 9.26 9.29 103.7K
14:55 9.29 9.31 9.25 9.30 80.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし