Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.07 9.18 9.03 9.16 184.0K
09:35 9.18 9.18 9.09 9.09 113.0K
09:40 9.09 9.10 9.06 9.07 70.4K
09:45 9.07 9.11 9.06 9.11 23.7K
09:50 9.09 9.13 9.09 9.09 91.7K
09:55 9.09 9.12 9.08 9.11 72.2K
10:00 9.11 9.16 9.11 9.16 55.4K
10:05 9.16 9.16 9.13 9.13 24.0K
10:10 9.14 9.16 9.14 9.15 14.3K
10:15 9.15 9.19 9.14 9.18 86.5K
10:20 9.17 9.18 9.13 9.13 21.2K
10:25 9.12 9.12 9.11 9.11 6.5K
10:30 9.11 9.11 9.10 9.11 15.8K
10:35 9.10 9.11 9.10 9.10 28.9K
10:40 9.10 9.12 9.10 9.10 44.5K
10:45 9.09 9.11 9.09 9.11 15.8K
10:50 9.10 9.11 9.10 9.10 16.3K
10:55 9.11 9.12 9.10 9.11 12.3K
11:00 9.11 9.12 9.10 9.10 16.3K
11:05 9.10 9.11 9.10 9.11 13.9K
11:10 9.11 9.12 9.11 9.11 22.6K
11:15 9.12 9.12 9.11 9.12 3.9K
11:20 9.11 9.12 9.10 9.11 25.0K
11:25 9.11 9.14 9.11 9.14 30.4K
13:00 9.14 9.17 9.14 9.15 66.6K
13:05 9.14 9.15 9.14 9.14 10.3K
13:10 9.13 9.13 9.11 9.11 18.9K
13:15 9.11 9.13 9.11 9.13 21.2K
13:20 9.12 9.13 9.12 9.13 7.3K
13:25 9.13 9.14 9.12 9.14 32.6K
13:30 9.15 9.17 9.14 9.14 39.2K
13:35 9.14 9.18 9.11 9.15 46.1K
13:40 9.15 9.20 9.14 9.19 59.3K
13:45 9.17 9.21 9.17 9.20 24.5K
13:50 9.19 9.20 9.18 9.18 12.5K
13:55 9.17 9.17 9.16 9.17 37.9K
14:00 9.18 9.20 9.18 9.20 35.2K
14:05 9.20 9.20 9.19 9.19 14.5K
14:10 9.19 9.20 9.17 9.18 32.5K
14:15 9.17 9.20 9.17 9.20 16.0K
14:20 9.18 9.19 9.16 9.18 15.4K
14:25 9.17 9.19 9.17 9.19 10.8K
14:30 9.18 9.20 9.17 9.20 31.3K
14:35 9.17 9.19 9.16 9.17 88.8K
14:40 9.17 9.19 9.17 9.17 32.1K
14:45 9.18 9.19 9.17 9.17 32.9K
14:50 9.17 9.20 9.14 9.18 130.4K
14:55 9.18 9.20 9.14 9.14 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし