Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.17 8.89 9.09 357.3K
09:35 9.09 9.18 9.07 9.18 258.2K
09:40 9.18 9.18 9.11 9.14 85.0K
09:45 9.14 9.20 9.13 9.19 116.5K
09:50 9.17 9.23 9.16 9.18 60.2K
09:55 9.16 9.16 9.10 9.10 68.3K
10:00 9.12 9.23 9.11 9.18 95.0K
10:05 9.18 9.21 9.15 9.15 57.5K
10:10 9.17 9.21 9.16 9.18 50.7K
10:15 9.19 9.19 9.15 9.15 23.0K
10:20 9.17 9.19 9.14 9.14 90.3K
10:25 9.14 9.21 9.14 9.18 45.2K
10:30 9.18 9.18 9.12 9.12 89.1K
10:35 9.11 9.17 9.11 9.12 44.8K
10:40 9.14 9.14 9.08 9.08 85.3K
10:45 9.08 9.11 9.08 9.10 29.3K
10:50 9.10 9.10 9.09 9.10 8.7K
10:55 9.09 9.13 9.09 9.13 21.2K
11:00 9.13 9.17 9.12 9.12 29.1K
11:05 9.12 9.13 9.12 9.13 12.6K
11:10 9.14 9.16 9.14 9.14 35.4K
11:15 9.15 9.21 9.15 9.18 74.2K
11:20 9.17 9.18 9.15 9.15 7.3K
11:25 9.17 9.17 9.12 9.15 54.6K
13:00 9.10 9.13 9.07 9.07 91.9K
13:05 9.06 9.09 9.05 9.08 22.7K
13:10 9.07 9.08 9.07 9.08 10.4K
13:15 9.07 9.08 9.07 9.07 6.5K
13:20 9.06 9.09 9.05 9.08 67.4K
13:25 9.08 9.08 9.06 9.06 44.2K
13:30 9.07 9.08 9.05 9.08 54.7K
13:35 9.08 9.09 9.05 9.05 35.2K
13:40 9.05 9.05 9.02 9.04 72.1K
13:45 9.02 9.05 9.02 9.05 39.8K
13:50 9.05 9.07 9.04 9.05 97.9K
13:55 9.05 9.05 9.03 9.04 42.3K
14:00 9.03 9.05 9.00 9.02 108.2K
14:05 9.00 9.02 9.00 9.00 24.5K
14:10 9.00 9.02 9.00 9.02 34.8K
14:15 9.01 9.03 9.01 9.02 28.9K
14:20 9.02 9.07 9.02 9.07 52.1K
14:25 9.06 9.09 9.04 9.05 20.2K
14:30 9.07 9.09 9.05 9.09 56.7K
14:35 9.09 9.10 9.07 9.10 65.2K
14:40 9.10 9.13 9.08 9.13 53.8K
14:45 9.13 9.15 9.11 9.14 33.2K
14:50 9.14 9.15 9.11 9.13 53.7K
14:55 9.13 9.14 9.09 9.12 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし