Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.55 8.55 8.41 8.43 236.4K
09:35 8.43 8.51 8.42 8.45 52.4K
09:40 8.46 8.48 8.41 8.46 57.1K
09:45 8.45 8.48 8.45 8.45 15.0K
09:50 8.47 8.48 8.35 8.35 131.5K
09:55 8.34 8.38 8.31 8.38 72.3K
10:00 8.38 8.38 8.30 8.31 94.2K
10:05 8.31 8.32 8.27 8.27 73.8K
10:10 8.26 8.28 8.23 8.27 59.6K
10:15 8.28 8.31 8.26 8.31 67.0K
10:20 8.31 8.33 8.29 8.29 50.1K
10:25 8.29 8.29 8.25 8.25 57.2K
10:30 8.25 8.27 8.20 8.20 108.8K
10:35 8.20 8.23 8.18 8.22 60.6K
10:40 8.23 8.26 8.23 8.25 21.5K
10:45 8.23 8.26 8.22 8.26 22.1K
10:50 8.25 8.25 8.23 8.24 13.1K
10:55 8.24 8.26 8.24 8.26 9.9K
11:00 8.26 8.26 8.21 8.24 59.0K
11:05 8.24 8.26 8.24 8.24 82.9K
11:10 8.24 8.24 8.19 8.19 53.8K
11:15 8.20 8.22 8.18 8.21 23.4K
11:20 8.20 8.21 8.16 8.16 56.2K
11:25 8.16 8.23 8.16 8.21 24.4K
13:00 8.20 8.25 8.20 8.25 51.9K
13:05 8.24 8.27 8.23 8.23 18.1K
13:10 8.22 8.23 8.20 8.23 49.9K
13:15 8.23 8.26 8.23 8.24 29.1K
13:20 8.24 8.24 8.21 8.24 20.2K
13:25 8.24 8.27 8.24 8.27 20.3K
13:30 8.26 8.30 8.25 8.30 43.7K
13:35 8.28 8.30 8.26 8.28 22.1K
13:40 8.28 8.30 8.27 8.30 20.5K
13:45 8.30 8.30 8.27 8.29 17.9K
13:50 8.29 8.30 8.28 8.30 4.1K
13:55 8.30 8.32 8.30 8.31 9.2K
14:00 8.30 8.31 8.30 8.31 5.9K
14:05 8.31 8.32 8.30 8.30 29.2K
14:10 8.31 8.31 8.24 8.24 60.8K
14:15 8.24 8.28 8.24 8.26 33.5K
14:20 8.25 8.27 8.24 8.26 35.0K
14:25 8.26 8.27 8.23 8.26 34.1K
14:30 8.23 8.28 8.23 8.28 19.7K
14:35 8.27 8.28 8.24 8.25 30.5K
14:40 8.26 8.28 8.25 8.28 24.8K
14:45 8.28 8.28 8.24 8.26 46.2K
14:50 8.26 8.28 8.22 8.27 92.0K
14:55 8.25 8.27 8.21 8.27 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし