Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.37 8.37 8.05 8.19 607.2K
09:35 8.18 8.21 8.14 8.15 126.6K
09:40 8.17 8.20 8.15 8.18 34.7K
09:45 8.19 8.19 8.16 8.16 66.2K
09:50 8.17 8.29 8.16 8.20 142.4K
09:55 8.19 8.22 8.16 8.20 58.0K
10:00 8.20 8.20 8.17 8.18 49.8K
10:05 8.19 8.19 8.15 8.17 106.1K
10:10 8.18 8.19 8.17 8.18 43.0K
10:15 8.19 8.21 8.18 8.19 60.6K
10:20 8.20 8.20 8.17 8.18 30.9K
10:25 8.19 8.20 8.17 8.19 48.7K
10:30 8.17 8.22 8.17 8.22 29.1K
10:35 8.22 8.23 8.18 8.19 10.0K
10:40 8.21 8.22 8.19 8.21 32.5K
10:45 8.21 8.22 8.20 8.20 23.9K
10:50 8.20 8.21 8.20 8.21 15.1K
10:55 8.21 8.21 8.18 8.18 24.4K
11:00 8.17 8.18 8.15 8.16 65.4K
11:05 8.17 8.19 8.16 8.17 14.8K
11:10 8.17 8.19 8.17 8.18 14.9K
11:15 8.22 8.22 8.17 8.19 37.2K
11:20 8.19 8.20 8.18 8.19 33.2K
11:25 8.19 8.26 8.19 8.23 60.5K
13:00 8.23 8.24 8.23 8.24 14.9K
13:05 8.24 8.33 8.22 8.28 114.9K
13:10 8.29 8.42 8.28 8.36 161.9K
13:15 8.36 8.36 8.34 8.35 29.9K
13:20 8.34 8.38 8.33 8.38 19.7K
13:25 8.37 8.37 8.35 8.36 50.4K
13:30 8.35 8.39 8.35 8.39 36.1K
13:35 8.40 8.40 8.32 8.33 64.1K
13:40 8.33 8.34 8.32 8.34 13.2K
13:45 8.33 8.33 8.31 8.31 39.7K
13:50 8.31 8.31 8.30 8.30 18.9K
13:55 8.30 8.32 8.30 8.31 22.1K
14:00 8.32 8.32 8.31 8.31 33.4K
14:05 8.30 8.33 8.30 8.31 27.3K
14:10 8.31 8.33 8.31 8.31 9.5K
14:15 8.32 8.32 8.31 8.32 18.9K
14:20 8.32 8.33 8.32 8.33 10.1K
14:25 8.33 8.33 8.31 8.31 6.9K
14:30 8.31 8.33 8.31 8.32 28.7K
14:35 8.33 8.33 8.32 8.32 46.4K
14:40 8.32 8.32 8.31 8.31 28.2K
14:45 8.31 8.33 8.31 8.32 59.5K
14:50 8.32 8.33 8.31 8.33 60.1K
14:55 8.32 8.33 8.31 8.32 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし