Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.31 8.05 8.23 401.8K
09:35 8.21 8.29 8.21 8.25 78.2K
09:40 8.24 8.24 8.19 8.23 60.9K
09:45 8.23 8.29 8.20 8.29 105.0K
09:50 8.28 8.28 8.24 8.26 30.2K
09:55 8.25 8.27 8.23 8.25 56.6K
10:00 8.25 8.30 8.23 8.29 94.0K
10:05 8.28 8.30 8.27 8.30 17.8K
10:10 8.30 8.34 8.30 8.32 45.3K
10:15 8.33 8.36 8.33 8.34 38.3K
10:20 8.33 8.33 8.31 8.32 21.1K
10:25 8.32 8.32 8.29 8.30 33.8K
10:30 8.31 8.31 8.26 8.28 26.9K
10:35 8.28 8.31 8.28 8.31 18.4K
10:40 8.31 8.32 8.29 8.29 14.2K
10:45 8.29 8.31 8.29 8.30 9.3K
10:50 8.30 8.30 8.28 8.28 16.0K
10:55 8.29 8.29 8.26 8.28 9.8K
11:00 8.27 8.30 8.27 8.30 26.0K
11:05 8.30 8.34 8.27 8.27 48.5K
11:10 8.29 8.34 8.26 8.28 52.1K
11:15 8.28 8.28 8.27 8.27 6.3K
11:20 8.29 8.30 8.28 8.30 9.0K
11:25 8.30 8.31 8.28 8.28 29.4K
13:00 8.29 8.29 8.26 8.27 21.3K
13:05 8.26 8.27 8.26 8.27 10.5K
13:10 8.26 8.26 8.22 8.24 22.2K
13:15 8.24 8.25 8.23 8.24 10.0K
13:20 8.23 8.23 8.23 8.23 5.0K
13:25 8.22 8.24 8.22 8.22 7.5K
13:30 8.22 8.24 8.22 8.24 8.2K
13:35 8.24 8.27 8.24 8.24 40.7K
13:40 8.25 8.28 8.24 8.25 40.3K
13:45 8.25 8.26 8.25 8.25 4.3K
13:50 8.25 8.28 8.25 8.28 23.0K
13:55 8.30 8.30 8.28 8.28 25.0K
14:00 8.29 8.29 8.26 8.27 27.2K
14:05 8.27 8.28 8.27 8.27 6.8K
14:10 8.26 8.28 8.25 8.28 33.1K
14:15 8.28 8.30 8.27 8.27 13.3K
14:20 8.26 8.28 8.26 8.27 25.4K
14:25 8.27 8.28 8.25 8.28 124.3K
14:30 8.26 8.27 8.23 8.25 92.9K
14:35 8.24 8.28 8.24 8.24 90.8K
14:40 8.22 8.26 8.22 8.22 40.0K
14:45 8.24 8.25 8.20 8.25 153.7K
14:50 8.23 8.26 8.18 8.23 211.8K
14:55 8.23 8.26 8.19 8.26 121.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし