9.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.03 | 7.14 | 160.3K |
| 09:35 | 7.15 | 7.19 | 7.14 | 7.19 | 110.7K |
| 09:40 | 7.18 | 7.20 | 7.16 | 7.16 | 71.8K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.14 | 15.0K |
| 09:50 | 7.12 | 7.12 | 7.07 | 7.07 | 23.2K |
| 09:55 | 7.08 | 7.10 | 7.07 | 7.10 | 52.5K |
| 10:00 | 7.10 | 7.10 | 7.07 | 7.07 | 13.0K |
| 10:05 | 7.07 | 7.07 | 7.04 | 7.06 | 27.7K |
| 10:10 | 7.06 | 7.06 | 7.01 | 7.03 | 44.4K |
| 10:15 | 7.00 | 7.01 | 6.98 | 7.01 | 75.6K |
| 10:20 | 7.00 | 7.02 | 6.99 | 7.01 | 33.5K |
| 10:25 | 7.02 | 7.04 | 7.02 | 7.04 | 9.7K |
| 10:30 | 7.06 | 7.06 | 7.01 | 7.01 | 33.6K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.02 | 4.2K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.03 | 8.7K |
| 10:45 | 7.02 | 7.05 | 7.02 | 7.03 | 10.6K |
| 10:50 | 7.03 | 7.03 | 7.03 | 7.03 | 1.8K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.05 | 7.2K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.03 | 4.3K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.04 | 16.8K |
| 11:10 | 7.02 | 7.03 | 7.02 | 7.03 | 5.4K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.01 | 10.0K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 11.7K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.00 | 28.6K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.02 | 25.2K |
| 13:05 | 7.03 | 7.07 | 7.03 | 7.05 | 33.2K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.07 | 4.7K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.08 | 4.2K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.05 | 21.1K |
| 13:25 | 7.06 | 7.06 | 7.04 | 7.06 | 19.0K |
| 13:30 | 7.06 | 7.07 | 7.03 | 7.07 | 61.1K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 7.6K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.05 | 28.4K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 13:50 | 7.06 | 7.06 | 7.03 | 7.03 | 29.9K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.03 | 7.9K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.03 | 6.7K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.03 | 13.3K |
| 14:15 | 7.04 | 7.04 | 7.02 | 7.03 | 8.0K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 14.6K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.04 | 10.7K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.03 | 21.7K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 21.7K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 18.7K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.02 | 16.5K |
| 14:50 | 7.03 | 7.04 | 7.01 | 7.01 | 109.5K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.01 | 37.1K |