9.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.27 | 7.01 | 7.18 | 355.2K |
| 09:35 | 7.17 | 7.25 | 7.14 | 7.17 | 281.8K |
| 09:40 | 7.18 | 7.20 | 7.06 | 7.12 | 104.7K |
| 09:45 | 7.08 | 7.16 | 7.08 | 7.12 | 151.8K |
| 09:50 | 7.12 | 7.14 | 7.10 | 7.14 | 20.8K |
| 09:55 | 7.14 | 7.15 | 7.13 | 7.15 | 35.0K |
| 10:00 | 7.15 | 7.15 | 7.12 | 7.15 | 40.0K |
| 10:05 | 7.14 | 7.19 | 7.14 | 7.15 | 28.2K |
| 10:10 | 7.15 | 7.17 | 7.15 | 7.15 | 21.1K |
| 10:15 | 7.16 | 7.24 | 7.16 | 7.24 | 75.1K |
| 10:20 | 7.24 | 7.28 | 7.23 | 7.27 | 99.8K |
| 10:25 | 7.27 | 7.29 | 7.25 | 7.27 | 83.7K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 45.4K |
| 10:35 | 7.27 | 7.29 | 7.25 | 7.29 | 63.1K |
| 10:40 | 7.29 | 7.31 | 7.26 | 7.26 | 139.6K |
| 10:45 | 7.26 | 7.27 | 7.23 | 7.24 | 80.8K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.24 | 38.4K |
| 10:55 | 7.24 | 7.27 | 7.23 | 7.26 | 28.7K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.24 | 78.3K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.25 | 42.8K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 17.1K |
| 11:15 | 7.25 | 7.27 | 7.24 | 7.26 | 32.2K |
| 11:20 | 7.27 | 7.27 | 7.24 | 7.24 | 24.5K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.25 | 32.4K |
| 13:00 | 7.25 | 7.25 | 7.18 | 7.21 | 55.0K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.21 | 22.6K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.23 | 43.2K |
| 13:15 | 7.22 | 7.28 | 7.22 | 7.28 | 156.0K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 71.6K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.27 | 32.1K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.27 | 18.8K |
| 13:35 | 7.27 | 7.28 | 7.25 | 7.26 | 38.2K |
| 13:40 | 7.26 | 7.26 | 7.23 | 7.25 | 36.1K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 21.9K |
| 13:50 | 7.24 | 7.25 | 7.19 | 7.22 | 67.9K |
| 13:55 | 7.20 | 7.22 | 7.20 | 7.22 | 25.4K |
| 14:00 | 7.22 | 7.25 | 7.22 | 7.25 | 52.7K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.26 | 14.0K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.25 | 76.4K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.23 | 25.2K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 10.9K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.23 | 21.9K |
| 14:30 | 7.22 | 7.24 | 7.22 | 7.23 | 29.8K |
| 14:35 | 7.24 | 7.25 | 7.22 | 7.23 | 34.3K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.24 | 32.5K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.24 | 29.4K |
| 14:50 | 7.23 | 7.27 | 7.19 | 7.20 | 161.4K |
| 14:55 | 7.21 | 7.22 | 7.18 | 7.18 | 27.1K |