9.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.75 | 5.64 | 5.75 | 113.0K |
| 09:35 | 5.74 | 5.74 | 5.71 | 5.72 | 57.9K |
| 09:40 | 5.72 | 5.74 | 5.71 | 5.73 | 93.5K |
| 09:45 | 5.71 | 5.75 | 5.71 | 5.75 | 33.3K |
| 09:50 | 5.74 | 5.76 | 5.74 | 5.76 | 22.7K |
| 09:55 | 5.76 | 5.76 | 5.73 | 5.73 | 58.2K |
| 10:00 | 5.72 | 5.80 | 5.72 | 5.79 | 162.8K |
| 10:05 | 5.80 | 5.80 | 5.77 | 5.80 | 104.7K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.80 | 29.5K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.79 | 14.8K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.78 | 9.0K |
| 10:25 | 5.78 | 5.78 | 5.77 | 5.78 | 26.5K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.78 | 72.0K |
| 10:35 | 5.77 | 5.79 | 5.77 | 5.78 | 37.5K |
| 10:40 | 5.78 | 5.81 | 5.77 | 5.81 | 133.2K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.81 | 39.9K |
| 10:50 | 5.80 | 5.82 | 5.80 | 5.80 | 99.0K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 15.8K |
| 11:00 | 5.79 | 5.84 | 5.78 | 5.84 | 53.6K |
| 11:05 | 5.83 | 5.86 | 5.82 | 5.84 | 178.1K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.83 | 78.3K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 10.9K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.83 | 16.6K |
| 11:25 | 5.83 | 5.83 | 5.80 | 5.80 | 15.2K |
| 13:00 | 5.82 | 5.82 | 5.73 | 5.74 | 37.4K |
| 13:05 | 5.74 | 5.77 | 5.74 | 5.77 | 30.6K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.76 | 19.1K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.76 | 23.5K |
| 13:20 | 5.76 | 5.76 | 5.74 | 5.74 | 7.1K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.74 | 7.2K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.74 | 2.9K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.74 | 15.9K |
| 13:40 | 5.74 | 5.74 | 5.72 | 5.73 | 35.3K |
| 13:45 | 5.74 | 5.74 | 5.74 | 5.74 | 5.2K |
| 13:50 | 5.74 | 5.76 | 5.74 | 5.76 | 22.4K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.74 | 7.6K |
| 14:00 | 5.75 | 5.76 | 5.75 | 5.75 | 11.8K |
| 14:05 | 5.76 | 5.76 | 5.73 | 5.73 | 37.4K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 2.9K |
| 14:15 | 5.73 | 5.75 | 5.72 | 5.72 | 37.4K |
| 14:20 | 5.73 | 5.73 | 5.73 | 5.73 | 4.2K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.72 | 3.7K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.74 | 46.5K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.75 | 15.1K |
| 14:40 | 5.75 | 5.79 | 5.74 | 5.77 | 22.6K |
| 14:45 | 5.76 | 5.76 | 5.73 | 5.74 | 82.5K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 38.8K |
| 14:55 | 5.74 | 5.76 | 5.73 | 5.76 | 18.6K |