9.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.66 | 5.53 | 5.65 | 187.0K |
| 09:35 | 5.63 | 5.70 | 5.63 | 5.69 | 153.0K |
| 09:40 | 5.69 | 5.69 | 5.63 | 5.68 | 98.5K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.71 | 96.7K |
| 09:50 | 5.72 | 5.76 | 5.70 | 5.72 | 40.0K |
| 09:55 | 5.72 | 5.76 | 5.72 | 5.75 | 59.2K |
| 10:00 | 5.73 | 5.75 | 5.70 | 5.74 | 26.4K |
| 10:05 | 5.74 | 5.74 | 5.70 | 5.72 | 22.9K |
| 10:10 | 5.72 | 5.75 | 5.71 | 5.71 | 94.6K |
| 10:15 | 5.71 | 5.72 | 5.69 | 5.69 | 81.5K |
| 10:20 | 5.72 | 5.77 | 5.72 | 5.76 | 90.7K |
| 10:25 | 5.76 | 5.78 | 5.74 | 5.76 | 107.9K |
| 10:30 | 5.76 | 5.76 | 5.71 | 5.71 | 33.5K |
| 10:35 | 5.72 | 5.75 | 5.70 | 5.74 | 40.8K |
| 10:40 | 5.74 | 5.74 | 5.71 | 5.73 | 113.2K |
| 10:45 | 5.73 | 5.73 | 5.68 | 5.69 | 22.4K |
| 10:50 | 5.68 | 5.74 | 5.68 | 5.73 | 73.2K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.73 | 19.9K |
| 11:00 | 5.72 | 5.77 | 5.71 | 5.76 | 101.8K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.73 | 20.9K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.73 | 17.6K |
| 11:15 | 5.71 | 5.73 | 5.71 | 5.72 | 18.6K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.70 | 11.7K |
| 11:25 | 5.70 | 5.73 | 5.68 | 5.73 | 66.7K |
| 13:00 | 5.73 | 5.73 | 5.65 | 5.68 | 66.3K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 29.2K |
| 13:10 | 5.68 | 5.72 | 5.67 | 5.72 | 47.2K |
| 13:15 | 5.70 | 5.73 | 5.70 | 5.71 | 10.3K |
| 13:20 | 5.71 | 5.75 | 5.71 | 5.74 | 49.9K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.73 | 10.1K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.74 | 10.9K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.74 | 133.3K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 52.2K |
| 13:45 | 5.73 | 5.74 | 5.71 | 5.71 | 22.3K |
| 13:50 | 5.71 | 5.73 | 5.71 | 5.71 | 23.6K |
| 13:55 | 5.71 | 5.71 | 5.69 | 5.69 | 16.0K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.70 | 5.8K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.6K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.71 | 6.5K |
| 14:15 | 5.72 | 5.73 | 5.72 | 5.73 | 5.0K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.69 | 10.3K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.68 | 5.9K |
| 14:30 | 5.69 | 5.71 | 5.69 | 5.69 | 12.6K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 42.9K |
| 14:40 | 5.66 | 5.66 | 5.63 | 5.64 | 46.3K |
| 14:45 | 5.63 | 5.64 | 5.63 | 5.63 | 14.9K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.63 | 127.0K |
| 14:55 | 5.62 | 5.64 | 5.60 | 5.60 | 6.2K |