9.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.40 | 5.16 | 5.35 | 412.4K |
| 09:35 | 5.38 | 5.51 | 5.38 | 5.48 | 203.9K |
| 09:40 | 5.48 | 5.48 | 5.32 | 5.34 | 176.3K |
| 09:45 | 5.34 | 5.36 | 5.29 | 5.32 | 60.8K |
| 09:50 | 5.32 | 5.32 | 5.21 | 5.25 | 170.2K |
| 09:55 | 5.25 | 5.27 | 5.19 | 5.26 | 92.5K |
| 10:00 | 5.27 | 5.28 | 5.24 | 5.26 | 27.8K |
| 10:05 | 5.27 | 5.29 | 5.24 | 5.29 | 30.5K |
| 10:10 | 5.27 | 5.31 | 5.25 | 5.30 | 65.9K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.28 | 15.2K |
| 10:20 | 5.28 | 5.28 | 5.23 | 5.23 | 14.6K |
| 10:25 | 5.23 | 5.25 | 5.22 | 5.24 | 60.6K |
| 10:30 | 5.24 | 5.26 | 5.24 | 5.26 | 47.8K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 8.3K |
| 10:40 | 5.25 | 5.28 | 5.25 | 5.28 | 29.7K |
| 10:45 | 5.25 | 5.27 | 5.23 | 5.23 | 29.9K |
| 10:50 | 5.23 | 5.25 | 5.21 | 5.24 | 75.7K |
| 10:55 | 5.26 | 5.28 | 5.23 | 5.25 | 21.8K |
| 11:00 | 5.23 | 5.30 | 5.23 | 5.28 | 56.5K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.24 | 4.9K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 3.2K |
| 11:15 | 5.25 | 5.29 | 5.25 | 5.29 | 31.1K |
| 11:20 | 5.28 | 5.28 | 5.27 | 5.28 | 6.0K |
| 11:25 | 5.28 | 5.30 | 5.26 | 5.30 | 11.9K |
| 13:00 | 5.30 | 5.30 | 5.21 | 5.22 | 351.4K |
| 13:05 | 5.23 | 5.23 | 5.20 | 5.21 | 46.6K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.20 | 23.6K |
| 13:15 | 5.20 | 5.20 | 5.15 | 5.16 | 50.0K |
| 13:20 | 5.16 | 5.16 | 5.10 | 5.10 | 142.1K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.10 | 20.4K |
| 13:30 | 5.09 | 5.11 | 5.08 | 5.08 | 47.5K |
| 13:35 | 5.09 | 5.10 | 5.03 | 5.09 | 54.5K |
| 13:40 | 5.07 | 5.12 | 5.07 | 5.09 | 86.6K |
| 13:45 | 5.09 | 5.10 | 5.06 | 5.06 | 28.7K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.07 | 34.7K |
| 13:55 | 5.06 | 5.09 | 5.05 | 5.09 | 57.5K |
| 14:00 | 5.09 | 5.15 | 5.08 | 5.15 | 97.4K |
| 14:05 | 5.14 | 5.14 | 5.10 | 5.10 | 16.0K |
| 14:10 | 5.11 | 5.13 | 5.10 | 5.10 | 2.4K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 10.3K |
| 14:20 | 5.10 | 5.13 | 5.10 | 5.13 | 27.8K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 8.4K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 17.0K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.17 | 30.7K |
| 14:40 | 5.17 | 5.20 | 5.17 | 5.20 | 23.4K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 28.7K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 22.3K |
| 14:55 | 5.19 | 5.20 | 5.17 | 5.20 | 21.8K |