Zhejiang Zone King Environmental Sci

688701
🏛️ 中国 →
9.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.22 6.22 6.13 6.17 194.0K
09:35 6.17 6.19 6.15 6.19 54.1K
09:40 6.18 6.22 6.18 6.22 66.9K
09:45 6.21 6.23 6.20 6.22 38.4K
09:50 6.19 6.27 6.19 6.25 66.2K
09:55 6.26 6.29 6.26 6.28 52.6K
10:00 6.29 6.29 6.24 6.26 66.8K
10:05 6.25 6.26 6.25 6.25 42.7K
10:10 6.25 6.25 6.21 6.21 51.6K
10:15 6.22 6.22 6.21 6.22 11.1K
10:20 6.21 6.22 6.20 6.22 53.8K
10:25 6.23 6.23 6.20 6.20 21.1K
10:30 6.21 6.21 6.20 6.21 2.0K
10:35 6.20 6.21 6.20 6.21 4.2K
10:40 6.21 6.23 6.21 6.23 18.7K
10:45 6.22 6.22 6.22 6.22 3.6K
10:50 6.21 6.22 6.21 6.22 23.2K
10:55 6.22 6.23 6.22 6.22 11.2K
11:00 6.22 6.23 6.22 6.22 2.7K
11:05 6.23 6.23 6.21 6.21 22.2K
11:10 6.22 6.23 6.22 6.23 8.0K
11:15 6.23 6.23 6.21 6.21 34.9K
11:20 6.20 6.21 6.20 6.20 3.0K
11:25 6.21 6.21 6.20 6.20 5.8K
13:00 6.19 6.21 6.19 6.21 23.7K
13:05 6.20 6.21 6.20 6.20 4.1K
13:10 6.19 6.20 6.19 6.20 1.6K
13:15 6.20 6.21 6.20 6.20 10.9K
13:20 6.21 6.21 6.21 6.21 2.7K
13:25 6.21 6.21 6.20 6.21 11.1K
13:30 6.21 6.21 6.20 6.20 10.1K
13:35 6.19 6.19 6.19 6.19 6.9K
13:40 6.19 6.21 6.19 6.21 0.9K
13:45 6.21 6.21 6.21 6.21 1.9K
13:50 6.22 6.22 6.21 6.22 4.0K
13:55 6.22 6.22 6.20 6.20 21.3K
14:00 6.21 6.21 6.20 6.21 10.8K
14:05 6.21 6.21 6.20 6.21 0.6K
14:10 6.20 6.21 6.19 6.20 20.1K
14:15 6.21 6.21 6.21 6.21 2.3K
14:20 6.21 6.21 6.19 6.19 10.0K
14:25 6.19 6.19 6.19 6.19 1.2K
14:30 6.19 6.19 6.17 6.17 14.9K
14:35 6.17 6.18 6.15 6.15 66.0K
14:40 6.16 6.17 6.15 6.15 61.7K
14:45 6.15 6.17 6.15 6.16 43.2K
14:50 6.16 6.18 6.15 6.16 50.7K
14:55 6.16 6.18 6.15 6.16 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし